Login or Join
HomepageLantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets LantronixInc
Strong Daily Stock price targets for LantronixInc LTRX are 6.81 and 7.35
| Daily Target 1 | 6.38 |
| Daily Target 2 | 6.69 |
| Daily Target 3 | 6.9166666666667 |
| Daily Target 4 | 7.23 |
| Daily Target 5 | 7.46 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.01 (6.21%) | 6.60 | 6.60 - 7.14 | 0.7155 times | Thu 24 September 2026 | 6.60 (3.12%) | 6.16 | 6.15 - 6.71 | 0.7153 times | Wed 23 September 2026 | 6.40 (2.4%) | 6.25 | 6.16 - 6.49 | 0.6001 times | Tue 22 September 2026 | 6.25 (1.13%) | 6.13 | 6.02 - 6.39 | 0.755 times | Mon 21 September 2026 | 6.18 (5.64%) | 5.96 | 5.81 - 6.31 | 0.8155 times | Fri 18 September 2026 | 5.85 (0.52%) | 5.89 | 5.80 - 6.19 | 2.2702 times | Thu 17 September 2026 | 5.82 (7.38%) | 5.54 | 5.54 - 6.11 | 2.0845 times | Wed 16 September 2026 | 5.42 (1.5%) | 5.40 | 5.33 - 5.54 | 0.9185 times | Tue 15 September 2026 | 5.34 (5.74%) | 5.00 | 5.00 - 5.34 | 0.507 times | Mon 14 September 2026 | 5.05 (-3.63%) | 5.10 | 5.03 - 5.18 | 0.6185 times | Fri 11 September 2026 | 5.24 (3.56%) | 5.08 | 5.08 - 5.33 | 0.8256 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 6.41 and 7.74
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 6.17 |
| Weekly Target 3 | 6.6533333333333 |
| Weekly Target 4 | 7.5 |
| Weekly Target 5 | 7.98 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.01 (19.83%) | 5.96 | 5.81 - 7.14 | 1.1459 times | Fri 18 September 2026 | 5.85 (11.64%) | 5.10 | 5.00 - 6.19 | 2.036 times | Fri 11 September 2026 | 5.24 (0.19%) | 5.25 | 5.04 - 5.41 | 0.7228 times | Fri 04 September 2026 | 5.23 (-2.61%) | 5.38 | 5.02 - 5.67 | 1.1702 times | Fri 28 August 2026 | 5.37 (-10.2%) | 5.89 | 5.35 - 7.07 | 2.0219 times | Fri 21 August 2026 | 5.98 (-7.57%) | 6.64 | 5.82 - 6.79 | 0.7744 times | Fri 14 August 2026 | 6.47 (8.38%) | 5.97 | 5.70 - 6.56 | 0.7469 times | Fri 07 August 2026 | 5.97 (10.97%) | 5.48 | 5.47 - 6.25 | 0.6739 times | Fri 31 July 2026 | 5.38 (1.51%) | 5.38 | 4.93 - 5.53 | 0.6329 times | Fri 24 July 2026 | 5.30 (0%) | 5.66 | 5.28 - 5.66 | 0.075 times | Fri 24 July 2026 | 5.30 (2.12%) | 5.26 | 5.22 - 5.78 | 0.7809 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 6.01 and 8.15
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 6.3833333333333 |
| Monthly Target 4 | 7.77 |
| Monthly Target 5 | 8.52 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.01 (32.26%) | 5.20 | 5.00 - 7.14 | 1.0926 times | Mon 31 August 2026 | 5.30 (-1.49%) | 5.48 | 5.24 - 7.07 | 1.0841 times | Fri 31 July 2026 | 5.38 (-8.5%) | 5.79 | 4.93 - 6.18 | 0.9213 times | Tue 30 June 2026 | 5.88 (-22.22%) | 7.42 | 5.14 - 8.28 | 1.6166 times | Fri 29 May 2026 | 7.56 (12.67%) | 6.70 | 5.57 - 8.85 | 1.3988 times | Thu 30 April 2026 | 6.71 (28.05%) | 5.34 | 5.01 - 6.80 | 0.5105 times | Tue 31 March 2026 | 5.24 (-12.37%) | 5.88 | 4.97 - 6.86 | 0.7322 times | Fri 27 February 2026 | 5.98 (-9.94%) | 6.48 | 5.23 - 7.46 | 0.8724 times | Fri 30 January 2026 | 6.64 (13.31%) | 5.95 | 5.80 - 8.84 | 1.2814 times | Wed 31 December 2025 | 5.86 (14.45%) | 5.02 | 4.88 - 6.75 | 0.4902 times | Fri 28 November 2025 | 5.12 (3.85%) | 4.87 | 4.40 - 5.74 | 0.2307 times |
Indicator Analysis of LantronixInc
Please login to view indicator analysis. or View indicator analysis of LantronixInc LTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 6.49 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.71 |
| 100 day DMA | 6.02 |
| 150 day DMA | 6.02 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.51 | 6.26 | 6.09 |
| 12 day EMA | 6.08 | 5.91 | 5.79 |
| 20 day EMA | 5.91 | 5.79 | 5.7 |
| 35 day EMA | 5.75 | 5.68 | 5.63 |
| 50 day EMA | 5.76 | 5.71 | 5.67 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.49 | 6.26 | 6.1 |
| 12 day SMA | 5.85 | 5.69 | 5.58 |
| 20 day SMA | 5.6 | 5.56 | 5.51 |
| 35 day SMA | 5.79 | 5.76 | 5.74 |
| 50 day SMA | 5.71 | 5.67 | 5.65 |
| 100 day SMA | 6.02 | 6.01 | 6.02 |
| 150 day SMA | 6.02 | 6.01 | 6.01 |
| 200 day SMA | 6.05 | 6.04 | 6.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.