Login or Join
HomepageLantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets LantronixInc
Strong Daily Stock price targets for LantronixInc LTRX are 5.9 and 6.35
| Daily Target 1 | 5.53 |
| Daily Target 2 | 5.82 |
| Daily Target 3 | 5.9833333333333 |
| Daily Target 4 | 6.27 |
| Daily Target 5 | 6.43 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.10 (7.77%) | 5.70 | 5.70 - 6.15 | 2.0658 times | Mon 03 August 2026 | 5.66 (5.2%) | 5.48 | 5.47 - 5.68 | 0.7298 times | Fri 31 July 2026 | 5.38 (0.56%) | 5.45 | 5.20 - 5.53 | 0.9774 times | Thu 30 July 2026 | 5.35 (7.21%) | 5.18 | 5.05 - 5.42 | 1.0771 times | Wed 29 July 2026 | 4.99 (-6.38%) | 5.31 | 4.93 - 5.37 | 1.0118 times | Tue 28 July 2026 | 5.33 (-2.38%) | 5.35 | 5.10 - 5.38 | 1.1242 times | Mon 27 July 2026 | 5.46 (3.02%) | 5.38 | 5.24 - 5.51 | 0.7564 times | Fri 24 July 2026 | 5.30 (0%) | 5.66 | 5.28 - 5.66 | 0.586 times | Fri 24 July 2026 | 5.30 (-5.19%) | 5.66 | 5.28 - 5.66 | 0.586 times | Thu 23 July 2026 | 5.59 (1.45%) | 5.44 | 5.40 - 5.62 | 1.0857 times | Wed 22 July 2026 | 5.51 (-3.67%) | 5.60 | 5.45 - 5.78 | 1.4071 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 5.79 and 6.47
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 5.9066666666667 |
| Weekly Target 4 | 6.34 |
| Weekly Target 5 | 6.59 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.10 (13.38%) | 5.48 | 5.47 - 6.15 | 0.3584 times | Fri 31 July 2026 | 5.38 (1.51%) | 5.38 | 4.93 - 5.53 | 0.6341 times | Fri 24 July 2026 | 5.30 (0%) | 5.66 | 5.28 - 5.66 | 0.0751 times | Fri 24 July 2026 | 5.30 (2.12%) | 5.26 | 5.22 - 5.78 | 0.7824 times | Fri 17 July 2026 | 5.19 (-7.32%) | 5.55 | 5.15 - 5.99 | 1.0576 times | Fri 10 July 2026 | 5.60 (2%) | 5.46 | 5.20 - 5.83 | 0.659 times | Thu 02 July 2026 | 5.49 (-0.72%) | 5.51 | 5.28 - 6.18 | 1.5114 times | Fri 26 June 2026 | 5.53 (-16.72%) | 6.62 | 5.14 - 6.62 | 2.3026 times | Thu 18 June 2026 | 6.64 (-1.04%) | 6.74 | 6.27 - 7.26 | 1.2837 times | Fri 12 June 2026 | 6.71 (2.44%) | 6.87 | 6.04 - 7.38 | 1.3357 times | Fri 05 June 2026 | 6.55 (-13.36%) | 7.42 | 6.53 - 8.28 | 1.2139 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 5.79 and 6.47
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 5.9066666666667 |
| Monthly Target 4 | 6.34 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.10 (13.38%) | 5.48 | 5.47 - 6.15 | 0.103 times | Fri 31 July 2026 | 5.38 (-8.5%) | 5.79 | 4.93 - 6.18 | 1.1321 times | Tue 30 June 2026 | 5.88 (-22.22%) | 7.42 | 5.14 - 8.28 | 1.9865 times | Fri 29 May 2026 | 7.56 (12.67%) | 6.70 | 5.57 - 8.85 | 1.7189 times | Thu 30 April 2026 | 6.71 (28.05%) | 5.34 | 5.01 - 6.80 | 0.6273 times | Tue 31 March 2026 | 5.24 (-12.37%) | 5.88 | 4.97 - 6.86 | 0.8998 times | Fri 27 February 2026 | 5.98 (-9.94%) | 6.48 | 5.23 - 7.46 | 1.0721 times | Fri 30 January 2026 | 6.64 (13.31%) | 5.95 | 5.80 - 8.84 | 1.5746 times | Wed 31 December 2025 | 5.86 (14.45%) | 5.02 | 4.88 - 6.75 | 0.6023 times | Fri 28 November 2025 | 5.12 (3.85%) | 4.87 | 4.40 - 5.74 | 0.2835 times | Fri 31 October 2025 | 4.93 (7.88%) | 4.60 | 4.37 - 5.72 | 0.5964 times |
Indicator Analysis of LantronixInc
Please login to view indicator analysis. or View indicator analysis of LantronixInc LTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.63 |
| 50 day DMA | 6.09 |
| 100 day DMA | 6.1 |
| 150 day DMA | 6.13 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.43 | 5.32 |
| 12 day EMA | 5.52 | 5.41 | 5.37 |
| 20 day EMA | 5.56 | 5.5 | 5.48 |
| 35 day EMA | 5.78 | 5.76 | 5.77 |
| 50 day EMA | 6.06 | 6.06 | 6.08 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.34 | 5.3 |
| 12 day SMA | 5.47 | 5.41 | 5.37 |
| 20 day SMA | 5.46 | 5.42 | 5.4 |
| 35 day SMA | 5.63 | 5.65 | 5.68 |
| 50 day SMA | 6.09 | 6.11 | 6.13 |
| 100 day SMA | 6.1 | 6.1 | 6.11 |
| 150 day SMA | 6.13 | 6.13 | 6.13 |
| 200 day SMA | 5.9 | 5.9 | 5.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.