Login or Join
HomepageLantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets LantronixInc
Strong Daily Stock price targets for LantronixInc LTRX are 5.27 and 5.6
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.34 |
| Daily Target 3 | 5.5266666666667 |
| Daily Target 4 | 5.67 |
| Daily Target 5 | 5.86 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.49 (1.48%) | 5.71 | 5.38 - 5.71 | 1.1589 times | Tue 07 April 2026 | 5.41 (-1.28%) | 5.40 | 5.29 - 5.50 | 0.7751 times | Mon 06 April 2026 | 5.48 (1.48%) | 5.40 | 5.40 - 5.53 | 0.875 times | Thu 02 April 2026 | 5.40 (2.47%) | 5.07 | 5.01 - 5.45 | 0.8584 times | Wed 01 April 2026 | 5.27 (0.57%) | 5.34 | 5.21 - 5.46 | 0.8382 times | Tue 31 March 2026 | 5.24 (3.97%) | 5.15 | 5.02 - 5.28 | 1.0637 times | Mon 30 March 2026 | 5.04 (-6.49%) | 5.42 | 4.97 - 5.45 | 0.9711 times | Fri 27 March 2026 | 5.39 (-3.23%) | 5.53 | 5.32 - 5.62 | 1.3492 times | Thu 26 March 2026 | 5.57 (-8.39%) | 5.95 | 5.56 - 6.05 | 1.0138 times | Wed 25 March 2026 | 6.08 (2.01%) | 6.01 | 5.95 - 6.15 | 1.0966 times | Tue 24 March 2026 | 5.96 (4.56%) | 5.63 | 5.62 - 5.98 | 1.1845 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 5.39 and 5.81
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.4966666666667 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.49 (1.67%) | 5.40 | 5.29 - 5.71 | 0.5096 times | Thu 02 April 2026 | 5.40 (0.19%) | 5.42 | 4.97 - 5.46 | 0.677 times | Fri 27 March 2026 | 5.39 (-0.55%) | 5.57 | 5.32 - 6.15 | 1.0509 times | Fri 20 March 2026 | 5.42 (-14.24%) | 6.34 | 5.36 - 6.80 | 1.2972 times | Fri 13 March 2026 | 6.32 (11.86%) | 5.64 | 5.37 - 6.86 | 1.864 times | Fri 06 March 2026 | 5.65 (-5.52%) | 5.88 | 5.62 - 6.33 | 1.1421 times | Fri 27 February 2026 | 5.98 (0%) | 5.86 | 5.76 - 6.22 | 0.6776 times | Fri 20 February 2026 | 5.98 (9.12%) | 5.35 | 5.23 - 6.18 | 0.8593 times | Fri 13 February 2026 | 5.48 (0%) | 5.37 | 5.30 - 5.65 | 0.2079 times | Fri 13 February 2026 | 5.48 (-11.76%) | 6.19 | 5.27 - 6.47 | 1.7144 times | Fri 06 February 2026 | 6.21 (-6.48%) | 6.48 | 5.37 - 7.46 | 3.3601 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 5.25 and 5.95
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.4033333333333 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 6.1 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.49 (4.77%) | 5.34 | 5.01 - 5.71 | 0.187 times | Tue 31 March 2026 | 5.24 (-12.37%) | 5.88 | 4.97 - 6.86 | 1.3096 times | Fri 27 February 2026 | 5.98 (-9.94%) | 6.48 | 5.23 - 7.46 | 1.5603 times | Fri 30 January 2026 | 6.64 (13.31%) | 5.95 | 5.80 - 8.84 | 2.2916 times | Wed 31 December 2025 | 5.86 (14.45%) | 5.02 | 4.88 - 6.75 | 0.8767 times | Fri 28 November 2025 | 5.12 (3.85%) | 4.87 | 4.40 - 5.74 | 0.4126 times | Fri 31 October 2025 | 4.93 (7.88%) | 4.60 | 4.37 - 5.72 | 0.8681 times | Tue 30 September 2025 | 4.57 (-8.05%) | 4.85 | 4.42 - 5.06 | 0.8208 times | Fri 29 August 2025 | 4.97 (54.83%) | 3.15 | 2.86 - 4.98 | 1.1998 times | Thu 31 July 2025 | 3.21 (11.85%) | 2.88 | 2.76 - 3.40 | 0.4736 times | Mon 30 June 2025 | 2.87 (31.05%) | 2.17 | 2.12 - 3.06 | 0.5441 times |
Indicator Analysis of LantronixInc
Please login to view indicator analysis. or View indicator analysis of LantronixInc LTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.73 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.95 |
| 100 day DMA | 5.83 |
| 150 day DMA | 5.5 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.41 | 5.41 |
| 12 day EMA | 5.52 | 5.52 | 5.54 |
| 20 day EMA | 5.63 | 5.65 | 5.68 |
| 35 day EMA | 5.8 | 5.82 | 5.84 |
| 50 day EMA | 5.95 | 5.97 | 5.99 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.36 | 5.29 |
| 12 day SMA | 5.5 | 5.5 | 5.57 |
| 20 day SMA | 5.73 | 5.77 | 5.78 |
| 35 day SMA | 5.81 | 5.81 | 5.81 |
| 50 day SMA | 5.95 | 5.97 | 5.99 |
| 100 day SMA | 5.83 | 5.83 | 5.82 |
| 150 day SMA | 5.5 | 5.5 | 5.5 |
| 200 day SMA | 4.94 | 4.92 | 4.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.