TiptreeInc TIPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiptree Inc TIPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets TiptreeInc

Strong Daily Stock price targets for TiptreeInc TIPT are 16.52 and 16.89

Daily Target 116.4
Daily Target 216.64
Daily Target 316.77
Daily Target 417.01
Daily Target 517.14

Daily price and volume Tiptree Inc

Date Closing Open Range Volume
Wed 08 April 2026 16.88 (1.56%) 16.89 16.53 - 16.90 0.7693 times
Tue 07 April 2026 16.62 (0.18%) 16.59 16.46 - 16.68 0.8452 times
Mon 06 April 2026 16.59 (-1.01%) 16.68 16.59 - 16.75 0.8018 times
Thu 02 April 2026 16.76 (0.72%) 16.62 16.41 - 16.80 1.1258 times
Wed 01 April 2026 16.64 (-1.65%) 16.87 16.63 - 16.94 0.8148 times
Tue 31 March 2026 16.92 (0.65%) 17.03 16.79 - 17.06 1.1216 times
Mon 30 March 2026 16.81 (0.84%) 16.81 16.64 - 16.91 0.9355 times
Fri 27 March 2026 16.67 (-0.6%) 16.68 16.60 - 16.83 1.0393 times
Thu 26 March 2026 16.77 (0.48%) 16.69 16.62 - 16.83 1.2317 times
Wed 25 March 2026 16.69 (1.71%) 16.64 16.55 - 16.83 1.3149 times
Tue 24 March 2026 16.41 (0.92%) 16.12 16.12 - 16.46 1.0043 times

Daily chart TiptreeInc

Weekly price and charts TiptreeInc

Strong weekly Stock price targets for TiptreeInc TIPT are 16.67 and 17.11

Weekly Target 116.31
Weekly Target 216.59
Weekly Target 316.746666666667
Weekly Target 417.03
Weekly Target 517.19

Weekly price and volumes for Tiptree Inc

Date Closing Open Range Volume
Wed 08 April 2026 16.88 (0.72%) 16.68 16.46 - 16.90 0.5557 times
Thu 02 April 2026 16.76 (0.54%) 16.81 16.41 - 17.06 0.9194 times
Fri 27 March 2026 16.67 (6.11%) 16.11 15.81 - 16.83 1.3436 times
Fri 20 March 2026 15.71 (-3.32%) 16.20 15.49 - 16.48 0.7516 times
Fri 13 March 2026 16.25 (-4.47%) 16.84 15.85 - 16.89 1.9089 times
Fri 06 March 2026 17.01 (-0.12%) 16.88 15.94 - 17.19 1.0396 times
Fri 27 February 2026 17.03 (-0.18%) 16.99 16.41 - 17.27 1.0242 times
Fri 20 February 2026 17.06 (-3.45%) 17.64 16.77 - 18.04 1.0213 times
Fri 13 February 2026 17.67 (0%) 17.54 17.26 - 17.76 0.3562 times
Fri 13 February 2026 17.67 (-0.39%) 17.69 17.26 - 17.81 1.0796 times
Fri 06 February 2026 17.74 (-0.78%) 17.88 17.55 - 18.22 0.9359 times

weekly chart TiptreeInc

Monthly price and charts TiptreeInc

Strong monthly Stock price targets for TiptreeInc TIPT are 16.65 and 17.18

Monthly Target 116.21
Monthly Target 216.55
Monthly Target 316.743333333333
Monthly Target 417.08
Monthly Target 517.27

Monthly price and volumes Tiptree Inc

Date Closing Open Range Volume
Wed 08 April 2026 16.88 (-0.24%) 16.87 16.41 - 16.94 0.2374 times
Tue 31 March 2026 16.92 (-0.65%) 16.88 15.49 - 17.19 1.307 times
Fri 27 February 2026 17.03 (-4.75%) 17.88 16.41 - 18.22 1.0465 times
Fri 30 January 2026 17.88 (-2.13%) 18.28 17.11 - 18.72 0.8558 times
Wed 31 December 2025 18.27 (-2.72%) 18.86 17.15 - 19.03 1.2042 times
Fri 28 November 2025 18.78 (6.04%) 18.21 17.79 - 19.33 0.8281 times
Fri 31 October 2025 17.71 (-7.62%) 19.13 17.07 - 19.28 1.1603 times
Tue 30 September 2025 19.17 (-18.25%) 23.22 17.85 - 27.41 1.7687 times
Fri 29 August 2025 23.45 (12.85%) 20.58 20.00 - 23.92 0.6149 times
Thu 31 July 2025 20.78 (-11.87%) 23.56 20.35 - 24.30 0.9773 times
Mon 30 June 2025 23.58 (6.31%) 22.11 21.69 - 24.76 0.7935 times

monthly chart TiptreeInc

DMA SMA EMA moving averages of Tiptree Inc TIPT

DMA (daily moving average) of Tiptree Inc TIPT

DMA period DMA value
5 day DMA 16.7
12 day DMA 16.67
20 day DMA 16.44
35 day DMA 16.66
50 day DMA 16.95
100 day DMA 17.55
150 day DMA 18.34
200 day DMA 19.32

EMA (exponential moving average) of Tiptree Inc TIPT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7316.6616.68
12 day EMA16.6416.616.6
20 day EMA16.6416.6116.61
35 day EMA16.7616.7516.76
50 day EMA16.9616.9616.97

SMA (simple moving average) of Tiptree Inc TIPT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.716.7116.74
12 day SMA16.6716.5716.5
20 day SMA16.4416.416.42
35 day SMA16.6616.6916.72
50 day SMA16.9516.9616.97
100 day SMA17.5517.5717.59
150 day SMA18.3418.3918.43
200 day SMA19.3219.3519.38
Back to top | Use Dark Theme