Login or Join
HomepageTiptreeInc TIPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiptree Inc TIPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TiptreeInc
Strong Daily Stock price targets for TiptreeInc TIPT are 17.2 and 17.73
| Daily Target 1 | 16.76 |
| Daily Target 2 | 17.11 |
| Daily Target 3 | 17.29 |
| Daily Target 4 | 17.64 |
| Daily Target 5 | 17.82 |
Daily price and volume Tiptree Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.46 (2.95%) | 17.05 | 16.94 - 17.47 | 1.2422 times | Thu 21 May 2026 | 16.96 (0.47%) | 16.76 | 16.65 - 16.99 | 0.6131 times | Wed 20 May 2026 | 16.88 (1.56%) | 16.59 | 16.45 - 16.88 | 0.9286 times | Tue 19 May 2026 | 16.62 (-2.35%) | 16.93 | 16.57 - 17.05 | 0.8957 times | Mon 18 May 2026 | 17.02 (2.53%) | 16.49 | 16.49 - 17.08 | 1.2467 times | Fri 15 May 2026 | 16.60 (-1.89%) | 16.93 | 16.58 - 16.99 | 0.8696 times | Thu 14 May 2026 | 16.92 (0.3%) | 16.95 | 16.88 - 17.07 | 1.0958 times | Wed 13 May 2026 | 16.87 (-0.53%) | 16.85 | 16.80 - 17.07 | 0.9703 times | Tue 12 May 2026 | 16.96 (-0.93%) | 17.12 | 16.79 - 17.12 | 1.1105 times | Mon 11 May 2026 | 17.12 (-1.04%) | 17.30 | 17.07 - 17.57 | 1.0275 times | Fri 08 May 2026 | 17.30 (1.17%) | 17.08 | 17.00 - 17.30 | 0.9938 times |
Weekly price and charts TiptreeInc
Strong weekly Stock price targets for TiptreeInc TIPT are 16.96 and 17.98
| Weekly Target 1 | 16.11 |
| Weekly Target 2 | 16.78 |
| Weekly Target 3 | 17.126666666667 |
| Weekly Target 4 | 17.8 |
| Weekly Target 5 | 18.15 |
Weekly price and volumes for Tiptree Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.46 (5.18%) | 16.49 | 16.45 - 17.47 | 0.9421 times | Fri 15 May 2026 | 16.60 (-4.05%) | 17.30 | 16.58 - 17.57 | 0.9703 times | Fri 08 May 2026 | 17.30 (2.98%) | 17.19 | 16.69 - 17.30 | 0.8141 times | Wed 06 May 2026 | 16.80 (-1.87%) | 17.07 | 16.74 - 17.36 | 0.9638 times | Fri 01 May 2026 | 17.12 (-0.41%) | 17.15 | 16.55 - 17.34 | 1.7776 times | Fri 24 April 2026 | 17.19 (-1.21%) | 17.37 | 17.01 - 17.54 | 0.9551 times | Fri 17 April 2026 | 17.40 (3.45%) | 16.78 | 16.77 - 17.55 | 0.7184 times | Fri 10 April 2026 | 16.82 (0.36%) | 16.68 | 16.46 - 17.31 | 0.8801 times | Thu 02 April 2026 | 16.76 (0.54%) | 16.81 | 16.41 - 17.06 | 0.8038 times | Fri 27 March 2026 | 16.67 (6.11%) | 16.11 | 15.81 - 16.83 | 1.1748 times | Fri 20 March 2026 | 15.71 (-3.32%) | 16.20 | 15.49 - 16.48 | 0.6571 times |
Monthly price and charts TiptreeInc
Strong monthly Stock price targets for TiptreeInc TIPT are 16.96 and 18.08
| Monthly Target 1 | 16.04 |
| Monthly Target 2 | 16.75 |
| Monthly Target 3 | 17.16 |
| Monthly Target 4 | 17.87 |
| Monthly Target 5 | 18.28 |
Monthly price and volumes Tiptree Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.46 (1.28%) | 17.18 | 16.45 - 17.57 | 0.9602 times | Thu 30 April 2026 | 17.24 (1.89%) | 16.87 | 16.41 - 17.55 | 1.0998 times | Tue 31 March 2026 | 16.92 (-0.65%) | 16.88 | 15.49 - 17.19 | 1.1812 times | Fri 27 February 2026 | 17.03 (-4.75%) | 17.88 | 16.41 - 18.22 | 0.9458 times | Fri 30 January 2026 | 17.88 (-2.13%) | 18.28 | 17.11 - 18.72 | 0.7734 times | Wed 31 December 2025 | 18.27 (-2.72%) | 18.86 | 17.15 - 19.03 | 1.0883 times | Fri 28 November 2025 | 18.78 (6.04%) | 18.21 | 17.79 - 19.33 | 0.7484 times | Fri 31 October 2025 | 17.71 (-7.62%) | 19.13 | 17.07 - 19.28 | 1.0487 times | Tue 30 September 2025 | 19.17 (-18.25%) | 23.22 | 17.85 - 27.41 | 1.5985 times | Fri 29 August 2025 | 23.45 (12.85%) | 20.58 | 20.00 - 23.92 | 0.5557 times | Thu 31 July 2025 | 20.78 (-11.87%) | 23.56 | 20.35 - 24.30 | 0.8832 times |
Indicator Analysis of TiptreeInc
Please login to view indicator analysis. or View indicator analysis of TiptreeInc TIPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tiptree Inc TIPT
DMA (daily moving average) of Tiptree Inc TIPT
| DMA period | DMA value |
| 5 day DMA | 16.99 |
| 12 day DMA | 16.98 |
| 20 day DMA | 17.01 |
| 35 day DMA | 17.06 |
| 50 day DMA | 16.88 |
| 100 day DMA | 17.11 |
| 150 day DMA | 17.49 |
| 200 day DMA | 18.53 |
EMA (exponential moving average) of Tiptree Inc TIPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.07 | 16.87 | 16.83 |
| 12 day EMA | 17 | 16.92 | 16.91 |
| 20 day EMA | 16.99 | 16.94 | 16.94 |
| 35 day EMA | 16.91 | 16.88 | 16.87 |
| 50 day EMA | 16.85 | 16.83 | 16.82 |
SMA (simple moving average) of Tiptree Inc TIPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.99 | 16.82 | 16.81 |
| 12 day SMA | 16.98 | 16.93 | 16.92 |
| 20 day SMA | 17.01 | 16.99 | 17 |
| 35 day SMA | 17.06 | 17.04 | 17.03 |
| 50 day SMA | 16.88 | 16.85 | 16.83 |
| 100 day SMA | 17.11 | 17.12 | 17.14 |
| 150 day SMA | 17.49 | 17.49 | 17.49 |
| 200 day SMA | 18.53 | 18.55 | 18.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.