Login or Join
HomepageVillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets VillageSuper
Strong Daily Stock price targets for VillageSuper VLGEA are 45.55 and 47.06
| Daily Target 1 | 44.36 |
| Daily Target 2 | 45.23 |
| Daily Target 3 | 45.866666666667 |
| Daily Target 4 | 46.74 |
| Daily Target 5 | 47.38 |
Daily price and volume Village Super
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.11 (1.63%) | 45.24 | 44.99 - 46.50 | 0.7016 times | Fri 25 September 2026 | 45.37 (-0.9%) | 45.62 | 45.06 - 45.96 | 0.7971 times | Thu 24 September 2026 | 45.78 (2.51%) | 44.82 | 44.69 - 45.97 | 0.9477 times | Wed 23 September 2026 | 44.66 (-1.15%) | 45.08 | 44.44 - 45.26 | 0.7934 times | Tue 22 September 2026 | 45.18 (1.99%) | 44.64 | 44.64 - 45.48 | 0.6465 times | Mon 21 September 2026 | 44.30 (-0.98%) | 44.72 | 43.86 - 44.72 | 0.7916 times | Fri 18 September 2026 | 44.74 (1.36%) | 44.14 | 43.38 - 45.03 | 3.5152 times | Thu 17 September 2026 | 44.14 (-0.02%) | 44.46 | 43.73 - 44.73 | 0.5197 times | Wed 16 September 2026 | 44.15 (0.14%) | 44.05 | 43.94 - 44.69 | 0.6685 times | Tue 15 September 2026 | 44.09 (-1.05%) | 44.56 | 43.70 - 44.68 | 0.6189 times | Mon 14 September 2026 | 44.56 (3.08%) | 43.41 | 42.90 - 44.64 | 0.6795 times |
Weekly price and charts VillageSuper
Strong weekly Stock price targets for VillageSuper VLGEA are 45.55 and 47.06
| Weekly Target 1 | 44.36 |
| Weekly Target 2 | 45.23 |
| Weekly Target 3 | 45.866666666667 |
| Weekly Target 4 | 46.74 |
| Weekly Target 5 | 47.38 |
Weekly price and volumes for Village Super
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.11 (1.63%) | 45.24 | 44.99 - 46.50 | 0.1544 times | Fri 25 September 2026 | 45.37 (1.41%) | 44.72 | 43.86 - 45.97 | 0.8751 times | Fri 18 September 2026 | 44.74 (3.49%) | 43.41 | 42.90 - 45.03 | 1.3209 times | Fri 11 September 2026 | 43.23 (-0.32%) | 42.95 | 42.04 - 43.42 | 0.6799 times | Fri 04 September 2026 | 43.37 (-1.45%) | 44.01 | 41.68 - 44.87 | 0.8403 times | Fri 28 August 2026 | 44.01 (-0.2%) | 44.61 | 42.50 - 45.00 | 1.7825 times | Fri 21 August 2026 | 44.10 (2.46%) | 42.69 | 42.35 - 44.42 | 1.7991 times | Fri 14 August 2026 | 43.04 (-0.3%) | 42.93 | 41.00 - 44.72 | 0.8662 times | Fri 07 August 2026 | 43.17 (-1.75%) | 44.55 | 42.55 - 45.32 | 0.964 times | Fri 31 July 2026 | 43.94 (3.1%) | 42.62 | 42.62 - 44.58 | 0.7175 times | Fri 24 July 2026 | 42.62 (0%) | 42.08 | 42.08 - 42.82 | 0.1362 times |
Monthly price and charts VillageSuper
Strong monthly Stock price targets for VillageSuper VLGEA are 43.9 and 48.72
| Monthly Target 1 | 39.94 |
| Monthly Target 2 | 43.03 |
| Monthly Target 3 | 44.763333333333 |
| Monthly Target 4 | 47.85 |
| Monthly Target 5 | 49.58 |
Monthly price and volumes Village Super
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.11 (6.54%) | 43.31 | 41.68 - 46.50 | 0.8574 times | Mon 31 August 2026 | 43.28 (-1.5%) | 44.55 | 41.00 - 45.32 | 1.3097 times | Fri 31 July 2026 | 43.94 (4.17%) | 42.21 | 41.29 - 45.51 | 0.851 times | Tue 30 June 2026 | 42.18 (-9.21%) | 46.61 | 37.18 - 47.21 | 1.509 times | Fri 29 May 2026 | 46.46 (7.82%) | 43.06 | 42.83 - 48.21 | 0.8847 times | Thu 30 April 2026 | 43.09 (2.04%) | 42.21 | 40.53 - 45.12 | 1.0434 times | Tue 31 March 2026 | 42.23 (7.87%) | 39.20 | 38.46 - 43.35 | 0.96 times | Fri 27 February 2026 | 39.15 (9.79%) | 35.76 | 35.63 - 40.10 | 0.8785 times | Fri 30 January 2026 | 35.66 (0.73%) | 35.25 | 33.65 - 35.93 | 0.8342 times | Wed 31 December 2025 | 35.40 (2.43%) | 34.59 | 34.26 - 39.23 | 0.872 times | Fri 28 November 2025 | 34.56 (10.17%) | 31.63 | 31.63 - 34.99 | 0.7136 times |
Indicator Analysis of VillageSuper
Please login to view indicator analysis. or View indicator analysis of VillageSuper VLGEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Super VLGEA
DMA (daily moving average) of Village Super VLGEA
| DMA period | DMA value |
| 5 day DMA | 45.42 |
| 12 day DMA | 44.69 |
| 20 day DMA | 44.06 |
| 35 day DMA | 43.67 |
| 50 day DMA | 43.58 |
| 100 day DMA | 43.34 |
| 150 day DMA | 42.87 |
| 200 day DMA | 41.33 |
EMA (exponential moving average) of Village Super VLGEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.45 | 45.12 | 44.99 |
| 12 day EMA | 44.81 | 44.57 | 44.43 |
| 20 day EMA | 44.43 | 44.25 | 44.13 |
| 35 day EMA | 44.04 | 43.92 | 43.83 |
| 50 day EMA | 43.81 | 43.72 | 43.65 |
SMA (simple moving average) of Village Super VLGEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.42 | 45.06 | 44.93 |
| 12 day SMA | 44.69 | 44.44 | 44.22 |
| 20 day SMA | 44.06 | 43.95 | 43.86 |
| 35 day SMA | 43.67 | 43.59 | 43.52 |
| 50 day SMA | 43.58 | 43.54 | 43.52 |
| 100 day SMA | 43.34 | 43.32 | 43.3 |
| 150 day SMA | 42.87 | 42.83 | 42.79 |
| 200 day SMA | 41.33 | 41.29 | 41.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.