Login or Join
HomepageVillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets VillageSuper
Strong Daily Stock price targets for VillageSuper VLGEA are 43.28 and 44.24
| Daily Target 1 | 42.48 |
| Daily Target 2 | 43.12 |
| Daily Target 3 | 43.44 |
| Daily Target 4 | 44.08 |
| Daily Target 5 | 44.4 |
Daily price and volume Village Super
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 43.76 (1.65%) | 43.21 | 42.80 - 43.76 | 1.6122 times | Tue 07 April 2026 | 43.05 (-0.28%) | 43.28 | 42.46 - 43.74 | 1.2079 times | Mon 06 April 2026 | 43.17 (0.16%) | 42.81 | 42.23 - 43.46 | 1.3686 times | Thu 02 April 2026 | 43.10 (0.68%) | 42.49 | 42.39 - 43.28 | 0.807 times | Wed 01 April 2026 | 42.81 (1.37%) | 42.21 | 41.96 - 43.13 | 0.6255 times | Tue 31 March 2026 | 42.23 (-1.35%) | 42.77 | 41.96 - 43.20 | 0.8433 times | Mon 30 March 2026 | 42.81 (2.39%) | 42.32 | 41.61 - 42.98 | 0.845 times | Fri 27 March 2026 | 41.81 (0.53%) | 41.57 | 41.39 - 42.40 | 0.7327 times | Thu 26 March 2026 | 41.59 (1.94%) | 40.87 | 40.82 - 41.66 | 1.0558 times | Wed 25 March 2026 | 40.80 (0.84%) | 40.93 | 40.45 - 41.24 | 0.902 times | Tue 24 March 2026 | 40.46 (-2.48%) | 41.49 | 40.38 - 41.97 | 1.3081 times |
Weekly price and charts VillageSuper
Strong weekly Stock price targets for VillageSuper VLGEA are 43 and 44.53
| Weekly Target 1 | 41.72 |
| Weekly Target 2 | 42.74 |
| Weekly Target 3 | 43.25 |
| Weekly Target 4 | 44.27 |
| Weekly Target 5 | 44.78 |
Weekly price and volumes for Village Super
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 43.76 (1.53%) | 42.81 | 42.23 - 43.76 | 1.2495 times | Thu 02 April 2026 | 43.10 (3.09%) | 42.32 | 41.61 - 43.28 | 0.931 times | Fri 27 March 2026 | 41.81 (2.73%) | 41.20 | 40.38 - 42.40 | 1.5676 times | Fri 20 March 2026 | 40.70 (-3.92%) | 42.80 | 40.06 - 43.35 | 0.7615 times | Fri 13 March 2026 | 42.36 (3.57%) | 40.80 | 39.27 - 42.60 | 1.1387 times | Fri 06 March 2026 | 40.90 (4.47%) | 39.20 | 38.46 - 41.04 | 1.2727 times | Fri 27 February 2026 | 39.15 (-0.13%) | 38.85 | 38.14 - 40.10 | 0.9284 times | Fri 20 February 2026 | 39.20 (-1.26%) | 39.70 | 37.84 - 39.90 | 0.7928 times | Fri 13 February 2026 | 39.70 (0%) | 38.75 | 38.24 - 40.07 | 0.1861 times | Fri 13 February 2026 | 39.70 (3.57%) | 38.06 | 36.82 - 40.07 | 1.1717 times | Fri 06 February 2026 | 38.33 (7.49%) | 35.76 | 35.63 - 39.50 | 1.7197 times |
Monthly price and charts VillageSuper
Strong monthly Stock price targets for VillageSuper VLGEA are 42.86 and 44.66
| Monthly Target 1 | 41.36 |
| Monthly Target 2 | 42.56 |
| Monthly Target 3 | 43.16 |
| Monthly Target 4 | 44.36 |
| Monthly Target 5 | 44.96 |
Monthly price and volumes Village Super
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 43.76 (3.62%) | 42.21 | 41.96 - 43.76 | 0.3313 times | Tue 31 March 2026 | 42.23 (7.87%) | 39.20 | 38.46 - 43.35 | 1.0361 times | Fri 27 February 2026 | 39.15 (9.79%) | 35.76 | 35.63 - 40.10 | 0.9481 times | Fri 30 January 2026 | 35.66 (0.73%) | 35.25 | 33.65 - 35.93 | 0.9003 times | Wed 31 December 2025 | 35.40 (2.43%) | 34.59 | 34.26 - 39.23 | 0.9411 times | Fri 28 November 2025 | 34.56 (10.17%) | 31.63 | 31.63 - 34.99 | 0.7702 times | Fri 31 October 2025 | 31.37 (-16.03%) | 37.38 | 30.08 - 37.79 | 1.4842 times | Tue 30 September 2025 | 37.36 (2.98%) | 36.35 | 36.17 - 40.00 | 1.1494 times | Fri 29 August 2025 | 36.28 (5.47%) | 34.16 | 33.56 - 36.79 | 0.7392 times | Thu 31 July 2025 | 34.40 (-10.65%) | 38.38 | 33.54 - 39.65 | 1.7 times | Mon 30 June 2025 | 38.50 (-0.21%) | 38.49 | 35.67 - 40.15 | 1.1679 times |
Indicator Analysis of VillageSuper
Please login to view indicator analysis. or View indicator analysis of VillageSuper VLGEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Super VLGEA
DMA (daily moving average) of Village Super VLGEA
| DMA period | DMA value |
| 5 day DMA | 43.18 |
| 12 day DMA | 42.26 |
| 20 day DMA | 41.91 |
| 35 day DMA | 40.91 |
| 50 day DMA | 39.86 |
| 100 day DMA | 37.61 |
| 150 day DMA | 36.73 |
| 200 day DMA | 36.67 |
EMA (exponential moving average) of Village Super VLGEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.15 | 42.85 | 42.75 |
| 12 day EMA | 42.52 | 42.29 | 42.15 |
| 20 day EMA | 41.92 | 41.73 | 41.59 |
| 35 day EMA | 40.84 | 40.67 | 40.53 |
| 50 day EMA | 39.82 | 39.66 | 39.52 |
SMA (simple moving average) of Village Super VLGEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.18 | 42.87 | 42.82 |
| 12 day SMA | 42.26 | 42 | 41.88 |
| 20 day SMA | 41.91 | 41.74 | 41.63 |
| 35 day SMA | 40.91 | 40.8 | 40.7 |
| 50 day SMA | 39.86 | 39.69 | 39.53 |
| 100 day SMA | 37.61 | 37.5 | 37.4 |
| 150 day SMA | 36.73 | 36.68 | 36.64 |
| 200 day SMA | 36.67 | 36.65 | 36.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.