Login or Join
HomepageStarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StarBulk
Strong Daily Stock price targets for StarBulk SBLK are 24.33 and 24.96
| Daily Target 1 | 23.8 |
| Daily Target 2 | 24.22 |
| Daily Target 3 | 24.433333333333 |
| Daily Target 4 | 24.85 |
| Daily Target 5 | 25.06 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 24.63 (3.84%) | 24.02 | 24.02 - 24.65 | 0.7303 times | Tue 07 April 2026 | 23.72 (-1.58%) | 24.08 | 23.58 - 24.27 | 0.5521 times | Mon 06 April 2026 | 24.10 (-0.9%) | 24.13 | 23.81 - 24.31 | 0.4913 times | Thu 02 April 2026 | 24.32 (2.83%) | 22.82 | 22.82 - 24.34 | 0.7925 times | Wed 01 April 2026 | 23.65 (2.96%) | 23.14 | 23.08 - 23.86 | 1.226 times | Tue 31 March 2026 | 22.97 (4.41%) | 22.27 | 22.23 - 23.00 | 1.1447 times | Mon 30 March 2026 | 22.00 (-1.12%) | 22.29 | 21.85 - 22.46 | 1.7869 times | Fri 27 March 2026 | 22.25 (-1.11%) | 22.50 | 22.17 - 22.58 | 1.1599 times | Thu 26 March 2026 | 22.50 (-1.57%) | 22.68 | 22.41 - 23.13 | 1.2448 times | Wed 25 March 2026 | 22.86 (-2.27%) | 23.51 | 22.72 - 23.51 | 0.8716 times | Tue 24 March 2026 | 23.39 (2.5%) | 22.96 | 22.85 - 23.46 | 0.9892 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 24.11 and 25.18
| Weekly Target 1 | 23.22 |
| Weekly Target 2 | 23.92 |
| Weekly Target 3 | 24.286666666667 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 25.36 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 24.63 (1.27%) | 24.13 | 23.58 - 24.65 | 0.2834 times | Thu 02 April 2026 | 24.32 (9.3%) | 22.29 | 21.85 - 24.34 | 0.7909 times | Fri 27 March 2026 | 22.25 (-0.4%) | 22.50 | 22.17 - 23.51 | 0.8602 times | Fri 20 March 2026 | 22.34 (2.29%) | 22.20 | 21.79 - 23.03 | 1.0336 times | Fri 13 March 2026 | 21.84 (-7.69%) | 23.09 | 21.48 - 24.11 | 1.3148 times | Fri 06 March 2026 | 23.66 (-10%) | 26.86 | 23.44 - 27.20 | 2.0617 times | Fri 27 February 2026 | 26.29 (4.16%) | 25.01 | 24.44 - 26.42 | 1.9929 times | Fri 20 February 2026 | 25.24 (6.05%) | 23.80 | 23.72 - 25.45 | 0.899 times | Fri 13 February 2026 | 23.80 (0%) | 23.24 | 23.16 - 23.85 | 0.0876 times | Fri 13 February 2026 | 23.80 (4.75%) | 22.64 | 22.50 - 24.30 | 0.6758 times | Fri 06 February 2026 | 22.72 (-1%) | 22.62 | 21.80 - 23.27 | 0.821 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 23.73 and 25.56
| Monthly Target 1 | 22.2 |
| Monthly Target 2 | 23.42 |
| Monthly Target 3 | 24.033333333333 |
| Monthly Target 4 | 25.25 |
| Monthly Target 5 | 25.86 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 24.63 (7.23%) | 23.14 | 22.82 - 24.65 | 0.1689 times | Tue 31 March 2026 | 22.97 (-12.63%) | 26.86 | 21.48 - 27.20 | 1.5996 times | Fri 27 February 2026 | 26.29 (14.55%) | 22.62 | 21.80 - 26.42 | 1.2477 times | Fri 30 January 2026 | 22.95 (19.41%) | 19.36 | 19.08 - 23.26 | 1.1023 times | Wed 31 December 2025 | 19.22 (-3.42%) | 19.90 | 17.85 - 20.87 | 1.2164 times | Fri 28 November 2025 | 19.90 (5.74%) | 18.22 | 17.75 - 19.98 | 0.7207 times | Fri 31 October 2025 | 18.82 (1.24%) | 18.55 | 16.72 - 18.90 | 0.7729 times | Tue 30 September 2025 | 18.59 (-0.32%) | 18.50 | 18.34 - 19.99 | 0.9832 times | Fri 29 August 2025 | 18.65 (2.14%) | 18.17 | 18.05 - 19.38 | 0.9413 times | Thu 31 July 2025 | 18.26 (5.86%) | 17.16 | 16.91 - 19.29 | 1.2469 times | Mon 30 June 2025 | 17.25 (4.48%) | 16.54 | 15.84 - 17.60 | 1.4174 times |
Indicator Analysis of StarBulk
Please login to view indicator analysis. or View indicator analysis of StarBulk SBLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 24.08 |
| 12 day DMA | 23.27 |
| 20 day DMA | 22.99 |
| 35 day DMA | 23.91 |
| 50 day DMA | 23.64 |
| 100 day DMA | 21.64 |
| 150 day DMA | 20.62 |
| 200 day DMA | 20.07 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.98 | 23.66 | 23.63 |
| 12 day EMA | 23.55 | 23.35 | 23.28 |
| 20 day EMA | 23.44 | 23.32 | 23.28 |
| 35 day EMA | 23.33 | 23.25 | 23.22 |
| 50 day EMA | 23.5 | 23.45 | 23.44 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.08 | 23.75 | 23.41 |
| 12 day SMA | 23.27 | 23.08 | 22.99 |
| 20 day SMA | 22.99 | 22.95 | 22.94 |
| 35 day SMA | 23.91 | 23.89 | 23.89 |
| 50 day SMA | 23.64 | 23.58 | 23.53 |
| 100 day SMA | 21.64 | 21.59 | 21.53 |
| 150 day SMA | 20.62 | 20.58 | 20.55 |
| 200 day SMA | 20.07 | 20.03 | 19.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.