StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets StarBulk

Strong Daily Stock price targets for StarBulk SBLK are 27.64 and 28.61

Daily Target 127.44
Daily Target 227.83
Daily Target 328.413333333333
Daily Target 428.8
Daily Target 529.38

Daily price and volume Star Bulk

Date Closing Open Range Volume
Tue 04 August 2026 28.21 (-1.81%) 28.61 28.03 - 29.00 0.576 times
Mon 03 August 2026 28.73 (-0.07%) 29.12 28.45 - 29.34 1.0041 times
Fri 31 July 2026 28.75 (-1.37%) 28.97 28.61 - 29.34 0.6968 times
Thu 30 July 2026 29.15 (6.43%) 27.69 27.69 - 29.17 1.3613 times
Wed 29 July 2026 27.39 (-2.18%) 28.10 27.25 - 28.23 0.7739 times
Tue 28 July 2026 28.00 (3.4%) 26.97 26.82 - 28.06 1.3203 times
Mon 27 July 2026 27.08 (-3.77%) 28.20 26.89 - 28.20 0.579 times
Fri 24 July 2026 28.14 (0%) 27.34 27.25 - 28.40 1.5217 times
Fri 24 July 2026 28.14 (3.65%) 27.34 27.25 - 28.40 1.5217 times
Thu 23 July 2026 27.15 (1.42%) 26.77 26.47 - 27.17 0.6451 times
Wed 22 July 2026 26.77 (0.34%) 26.57 26.57 - 26.95 0.4913 times

Daily chart StarBulk

Weekly price and charts StarBulk

Strong weekly Stock price targets for StarBulk SBLK are 27.47 and 28.78

Weekly Target 127.22
Weekly Target 227.71
Weekly Target 328.526666666667
Weekly Target 429.02
Weekly Target 529.84

Weekly price and volumes for Star Bulk

Date Closing Open Range Volume
Tue 04 August 2026 28.21 (-1.88%) 29.12 28.03 - 29.34 0.4398 times
Fri 31 July 2026 28.75 (2.17%) 28.20 26.82 - 29.34 1.3169 times
Fri 24 July 2026 28.14 (0%) 27.34 27.25 - 28.40 0.4235 times
Fri 24 July 2026 28.14 (13.01%) 25.40 25.27 - 28.40 1.2037 times
Fri 17 July 2026 24.90 (-5.54%) 26.50 24.86 - 27.27 0.9682 times
Fri 10 July 2026 26.36 (4.81%) 25.37 25.20 - 26.87 0.9971 times
Thu 02 July 2026 25.15 (3.07%) 24.77 24.36 - 25.95 1.0207 times
Fri 26 June 2026 24.40 (-5.46%) 25.81 23.86 - 27.13 1.4961 times
Thu 18 June 2026 25.81 (-4.94%) 27.20 25.30 - 27.40 0.9922 times
Fri 12 June 2026 27.15 (-0.62%) 27.31 26.21 - 27.34 1.1417 times
Fri 05 June 2026 27.32 (0.26%) 27.11 26.78 - 28.50 1.1874 times

weekly chart StarBulk

Monthly price and charts StarBulk

Strong monthly Stock price targets for StarBulk SBLK are 27.47 and 28.78

Monthly Target 127.22
Monthly Target 227.71
Monthly Target 328.526666666667
Monthly Target 429.02
Monthly Target 529.84

Monthly price and volumes Star Bulk

Date Closing Open Range Volume
Tue 04 August 2026 28.21 (-1.88%) 29.12 28.03 - 29.34 0.09 times
Fri 31 July 2026 28.75 (15.14%) 24.95 24.78 - 29.34 1.0996 times
Tue 30 June 2026 24.97 (-8.37%) 27.11 23.86 - 28.50 1.0994 times
Fri 29 May 2026 27.25 (8.44%) 25.17 24.73 - 28.28 1.1778 times
Thu 30 April 2026 25.13 (9.4%) 23.14 22.82 - 25.42 0.7154 times
Tue 31 March 2026 22.97 (-12.63%) 26.86 21.48 - 27.20 1.5809 times
Fri 27 February 2026 26.29 (14.55%) 22.62 21.80 - 26.42 1.2331 times
Fri 30 January 2026 22.95 (19.41%) 19.36 19.08 - 23.26 1.0894 times
Wed 31 December 2025 19.22 (-3.42%) 19.90 17.85 - 20.87 1.2022 times
Fri 28 November 2025 19.90 (5.74%) 18.22 17.75 - 19.98 0.7122 times
Fri 31 October 2025 18.82 (1.24%) 18.55 16.72 - 18.90 0.7639 times

monthly chart StarBulk

DMA SMA EMA moving averages of Star Bulk SBLK

DMA (daily moving average) of Star Bulk SBLK

DMA period DMA value
5 day DMA 28.45
12 day DMA 27.85
20 day DMA 27.14
35 day DMA 26.55
50 day DMA 26.75
100 day DMA 25.72
150 day DMA 24.74
200 day DMA 23.27

EMA (exponential moving average) of Star Bulk SBLK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3628.4328.28
12 day EMA27.8527.7927.62
20 day EMA27.4327.3527.21
35 day EMA27.1427.0826.98
50 day EMA26.8926.8426.76

SMA (simple moving average) of Star Bulk SBLK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4528.428.07
12 day SMA27.8527.6727.35
20 day SMA27.1427.0626.93
35 day SMA26.5526.5226.47
50 day SMA26.7526.7126.67
100 day SMA25.7225.6625.6
150 day SMA24.7424.6824.62
200 day SMA23.2723.2223.16
Back to top | Use Dark Theme