Login or Join
HomepageStarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StarBulk
Strong Daily Stock price targets for StarBulk SBLK are 25.9 and 26.62
| Daily Target 1 | 25.73 |
| Daily Target 2 | 26.06 |
| Daily Target 3 | 26.446666666667 |
| Daily Target 4 | 26.78 |
| Daily Target 5 | 27.17 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.40 (-1.93%) | 26.81 | 26.11 - 26.83 | 1.1303 times | Thu 21 May 2026 | 26.92 (0.86%) | 27.98 | 26.61 - 28.28 | 2.469 times | Wed 20 May 2026 | 26.69 (2.34%) | 26.30 | 26.24 - 26.94 | 1.1424 times | Tue 19 May 2026 | 26.08 (-1.06%) | 26.49 | 25.90 - 26.50 | 1.032 times | Mon 18 May 2026 | 26.36 (-0.42%) | 26.31 | 26.04 - 26.42 | 0.5393 times | Fri 15 May 2026 | 26.47 (-0.79%) | 26.32 | 26.15 - 26.55 | 0.5394 times | Thu 14 May 2026 | 26.68 (-0.04%) | 26.74 | 26.35 - 26.85 | 0.5636 times | Wed 13 May 2026 | 26.69 (-2.38%) | 27.57 | 26.40 - 27.69 | 0.8061 times | Tue 12 May 2026 | 27.34 (2.24%) | 26.70 | 26.50 - 27.41 | 0.874 times | Mon 11 May 2026 | 26.74 (-0.34%) | 27.11 | 26.41 - 27.25 | 0.904 times | Fri 08 May 2026 | 26.83 (0.07%) | 26.99 | 26.69 - 27.12 | 0.7719 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 26.15 and 28.53
| Weekly Target 1 | 24.48 |
| Weekly Target 2 | 25.44 |
| Weekly Target 3 | 26.86 |
| Weekly Target 4 | 27.82 |
| Weekly Target 5 | 29.24 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.40 (-0.26%) | 26.31 | 25.90 - 28.28 | 1.6478 times | Fri 15 May 2026 | 26.47 (-1.34%) | 27.11 | 26.15 - 27.69 | 0.9624 times | Fri 08 May 2026 | 26.83 (-0.26%) | 26.68 | 26.37 - 27.14 | 0.8608 times | Wed 06 May 2026 | 26.90 (6.41%) | 25.60 | 25.17 - 27.00 | 0.9518 times | Fri 01 May 2026 | 25.28 (4.33%) | 24.48 | 24.17 - 25.35 | 0.8572 times | Fri 24 April 2026 | 24.23 (-0.9%) | 24.40 | 23.88 - 25.42 | 0.8919 times | Fri 17 April 2026 | 24.45 (0.95%) | 24.22 | 24.22 - 25.18 | 0.7948 times | Fri 10 April 2026 | 24.22 (-0.41%) | 24.13 | 23.58 - 24.80 | 0.7561 times | Thu 02 April 2026 | 24.32 (9.3%) | 22.29 | 21.85 - 24.34 | 1.0908 times | Fri 27 March 2026 | 22.25 (-0.4%) | 22.50 | 22.17 - 23.51 | 1.1864 times | Fri 20 March 2026 | 22.34 (2.29%) | 22.20 | 21.79 - 23.03 | 1.4255 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 25.57 and 29.12
| Monthly Target 1 | 22.92 |
| Monthly Target 2 | 24.66 |
| Monthly Target 3 | 26.47 |
| Monthly Target 4 | 28.21 |
| Monthly Target 5 | 30.02 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.40 (5.05%) | 25.17 | 24.73 - 28.28 | 0.9056 times | Thu 30 April 2026 | 25.13 (9.4%) | 23.14 | 22.82 - 25.42 | 0.7073 times | Tue 31 March 2026 | 22.97 (-12.63%) | 26.86 | 21.48 - 27.20 | 1.5629 times | Fri 27 February 2026 | 26.29 (14.55%) | 22.62 | 21.80 - 26.42 | 1.2191 times | Fri 30 January 2026 | 22.95 (19.41%) | 19.36 | 19.08 - 23.26 | 1.077 times | Wed 31 December 2025 | 19.22 (-3.42%) | 19.90 | 17.85 - 20.87 | 1.1885 times | Fri 28 November 2025 | 19.90 (5.74%) | 18.22 | 17.75 - 19.98 | 0.7041 times | Fri 31 October 2025 | 18.82 (1.24%) | 18.55 | 16.72 - 18.90 | 0.7552 times | Tue 30 September 2025 | 18.59 (-0.32%) | 18.50 | 18.34 - 19.99 | 0.9606 times | Fri 29 August 2025 | 18.65 (2.14%) | 18.17 | 18.05 - 19.38 | 0.9197 times | Thu 31 July 2025 | 18.26 (5.86%) | 17.16 | 16.91 - 19.29 | 1.2183 times |
Indicator Analysis of StarBulk
Please login to view indicator analysis. or View indicator analysis of StarBulk SBLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 26.49 |
| 12 day DMA | 26.67 |
| 20 day DMA | 26.29 |
| 35 day DMA | 25.5 |
| 50 day DMA | 24.69 |
| 100 day DMA | 23.74 |
| 150 day DMA | 22.12 |
| 200 day DMA | 21.29 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.56 | 26.64 | 26.5 |
| 12 day EMA | 26.46 | 26.47 | 26.39 |
| 20 day EMA | 26.17 | 26.15 | 26.07 |
| 35 day EMA | 25.53 | 25.48 | 25.39 |
| 50 day EMA | 24.77 | 24.7 | 24.61 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.49 | 26.5 | 26.46 |
| 12 day SMA | 26.67 | 26.71 | 26.71 |
| 20 day SMA | 26.29 | 26.2 | 26.06 |
| 35 day SMA | 25.5 | 25.43 | 25.36 |
| 50 day SMA | 24.69 | 24.61 | 24.54 |
| 100 day SMA | 23.74 | 23.66 | 23.59 |
| 150 day SMA | 22.12 | 22.06 | 21.99 |
| 200 day SMA | 21.29 | 21.25 | 21.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.