login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTSM are 59.91 and 59.97

Daily Target 1	59.86
Daily Target 2	59.9
Daily Target 3	59.92
Daily Target 4	59.96
Daily Target 5	59.98

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Fri 22 May 2026	59.94 (0.08%)	59.92	59.88 - 59.94	0.7576 times
Thu 21 May 2026	59.89 (0%)	59.89	59.88 - 59.91	0.6098 times
Wed 20 May 2026	59.89 (0.03%)	59.88	59.86 - 59.90	1.3561 times
Tue 19 May 2026	59.87 (-0.02%)	59.86	59.85 - 59.88	1.0778 times
Mon 18 May 2026	59.88 (0.02%)	59.89	59.87 - 59.89	1.3484 times
Fri 15 May 2026	59.87 (0%)	59.84	59.84 - 59.87	1.6253 times
Thu 14 May 2026	59.87 (0.02%)	59.87	59.86 - 59.88	1.1837 times
Wed 13 May 2026	59.86 (0.02%)	59.85	59.84 - 59.86	0.7224 times
Tue 12 May 2026	59.85 (0%)	59.84	59.83 - 59.85	0.7204 times
Mon 11 May 2026	59.85 (0%)	59.85	59.84 - 59.85	0.5985 times
Fri 08 May 2026	59.85 (0.05%)	59.85	59.84 - 59.85	1.5171 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTSM are 59.9 and 59.99

Weekly Target 1	59.82
Weekly Target 2	59.88
Weekly Target 3	59.91
Weekly Target 4	59.97
Weekly Target 5	60

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Fri 22 May 2026	59.94 (0.12%)	59.89	59.85 - 59.94	0.9111 times
Fri 15 May 2026	59.87 (0.03%)	59.85	59.83 - 59.88	0.8581 times
Fri 08 May 2026	59.85 (0.02%)	59.81	59.81 - 59.86	0.6918 times
Wed 06 May 2026	59.84 (0.08%)	59.80	59.77 - 59.85	0.6794 times
Fri 01 May 2026	59.79 (-0.3%)	59.96	59.77 - 59.99	0.7834 times
Fri 24 April 2026	59.97 (0.08%)	59.95	59.92 - 59.98	0.8954 times
Fri 17 April 2026	59.92 (0.08%)	59.85	59.85 - 59.95	1.6095 times
Fri 10 April 2026	59.87 (0.1%)	59.81	59.80 - 59.87	1.1191 times
Thu 02 April 2026	59.81 (-0.15%)	59.93	59.75 - 59.95	1.1729 times
Fri 27 March 2026	59.90 (0.05%)	59.88	59.87 - 59.92	1.2793 times
Fri 20 March 2026	59.87 (-0.02%)	59.90	59.85 - 59.91	0.8857 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTSM are 59.86 and 60.03

Monthly Target 1	59.71
Monthly Target 2	59.83
Monthly Target 3	59.883333333333
Monthly Target 4	60
Monthly Target 5	60.05

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Fri 22 May 2026	59.94 (0.23%)	59.79	59.77 - 59.94	0.845 times
Thu 30 April 2026	59.80 (0.03%)	59.76	59.76 - 59.99	1.1498 times
Tue 31 March 2026	59.78 (-0.27%)	59.92	59.75 - 59.95	1.2933 times
Fri 27 February 2026	59.94 (0.02%)	59.93	59.92 - 60.09	1.3198 times
Fri 30 January 2026	59.93 (0%)	59.94	59.93 - 60.12	1.0811 times
Wed 31 December 2025	59.93 (0.03%)	59.89	59.89 - 60.10	1.2133 times
Fri 28 November 2025	59.91 (0%)	59.92	59.90 - 60.09	0.7965 times
Fri 31 October 2025	59.91 (0%)	59.93	59.84 - 60.14	0.8109 times
Tue 30 September 2025	59.91 (0%)	59.89	59.88 - 60.11	0.7409 times
Fri 29 August 2025	59.91 (0.17%)	59.88	59.87 - 60.10	0.7496 times
Thu 31 July 2025	59.81 (-0.1%)	59.86	59.80 - 60.05	0.8254 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust FTSM on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust FTSM

DMA (daily moving average) of First Trust FTSM

DMA period	DMA value
5 day DMA	59.89
12 day DMA	59.87
20 day DMA	59.86
35 day DMA	59.88
50 day DMA	59.88
100 day DMA	59.93
150 day DMA	59.96
200 day DMA	59.97

EMA (exponential moving average) of First Trust FTSM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.9	59.88	59.88
12 day EMA	59.87	59.86	59.86
20 day EMA	59.88	59.87	59.87
35 day EMA	59.86	59.86	59.86
50 day EMA	59.88	59.88	59.88

SMA (simple moving average) of First Trust FTSM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.89	59.88	59.88
12 day SMA	59.87	59.86	59.86
20 day SMA	59.86	59.86	59.87
35 day SMA	59.88	59.87	59.87
50 day SMA	59.88	59.87	59.88
100 day SMA	59.93	59.93	59.93
150 day SMA	59.96	59.96	59.96
200 day SMA	59.97	59.97	59.97

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme