login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTSM are 59.82 and 59.86

Daily Target 1	59.8
Daily Target 2	59.82
Daily Target 3	59.84
Daily Target 4	59.86
Daily Target 5	59.88

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Wed 08 April 2026	59.84 (0.05%)	59.84	59.82 - 59.86	1.0143 times
Tue 07 April 2026	59.81 (-0.02%)	59.80	59.80 - 59.82	0.9733 times
Mon 06 April 2026	59.82 (0.02%)	59.81	59.80 - 59.82	0.7681 times
Thu 02 April 2026	59.81 (0.05%)	59.80	59.77 - 59.81	0.7356 times
Wed 01 April 2026	59.78 (0%)	59.76	59.76 - 59.79	0.9721 times
Tue 31 March 2026	59.78 (-0.28%)	59.76	59.75 - 59.78	1.469 times
Mon 30 March 2026	59.95 (0.08%)	59.93	59.93 - 59.95	1.3645 times
Fri 27 March 2026	59.90 (0.05%)	59.89	59.88 - 59.92	0.9251 times
Thu 26 March 2026	59.87 (-0.08%)	59.90	59.87 - 59.92	0.8278 times
Wed 25 March 2026	59.92 (0.03%)	59.91	59.90 - 59.92	0.9502 times
Tue 24 March 2026	59.90 (-0.03%)	59.87	59.87 - 59.90	0.9426 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTSM are 59.82 and 59.88

Weekly Target 1	59.77
Weekly Target 2	59.81
Weekly Target 3	59.833333333333
Weekly Target 4	59.87
Weekly Target 5	59.89

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Wed 08 April 2026	59.84 (0.05%)	59.81	59.80 - 59.86	0.6881 times
Thu 02 April 2026	59.81 (-0.15%)	59.93	59.75 - 59.95	1.1339 times
Fri 27 March 2026	59.90 (0.05%)	59.88	59.87 - 59.92	1.2368 times
Fri 20 March 2026	59.87 (-0.02%)	59.90	59.85 - 59.91	0.8563 times
Fri 13 March 2026	59.88 (-0.07%)	59.91	59.86 - 59.94	1.0836 times
Fri 06 March 2026	59.92 (-0.03%)	59.92	59.88 - 59.94	1.1233 times
Fri 27 February 2026	59.94 (-0.22%)	60.06	59.92 - 60.09	0.9931 times
Fri 20 February 2026	60.07 (0.07%)	60.03	60.03 - 60.07	0.9877 times
Fri 13 February 2026	60.03 (0%)	60.02	60.02 - 60.04	0.2217 times
Fri 13 February 2026	60.03 (0.07%)	59.99	59.98 - 60.04	1.6756 times
Fri 06 February 2026	59.99 (0.1%)	59.93	59.93 - 60.00	1.2321 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTSM are 59.8 and 59.9

Monthly Target 1	59.72
Monthly Target 2	59.78
Monthly Target 3	59.82
Monthly Target 4	59.88
Monthly Target 5	59.92

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Wed 08 April 2026	59.84 (0.1%)	59.76	59.76 - 59.86	0.3157 times
Tue 31 March 2026	59.78 (-0.27%)	59.92	59.75 - 59.95	1.4183 times
Fri 27 February 2026	59.94 (0.02%)	59.93	59.92 - 60.09	1.4474 times
Fri 30 January 2026	59.93 (0%)	59.94	59.93 - 60.12	1.1856 times
Wed 31 December 2025	59.93 (0.03%)	59.89	59.89 - 60.10	1.3305 times
Fri 28 November 2025	59.91 (0%)	59.92	59.90 - 60.09	0.8735 times
Fri 31 October 2025	59.91 (0%)	59.93	59.84 - 60.14	0.8893 times
Tue 30 September 2025	59.91 (0%)	59.89	59.88 - 60.11	0.8125 times
Fri 29 August 2025	59.91 (0.17%)	59.88	59.87 - 60.10	0.822 times
Thu 31 July 2025	59.81 (-0.1%)	59.86	59.80 - 60.05	0.9052 times
Mon 30 June 2025	59.87 (0.12%)	59.83	59.81 - 60.07	1.0941 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust FTSM on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust FTSM

DMA (daily moving average) of First Trust FTSM

DMA period	DMA value
5 day DMA	59.81
12 day DMA	59.86
20 day DMA	59.87
35 day DMA	59.92
50 day DMA	59.95
100 day DMA	59.97
150 day DMA	59.99
200 day DMA	59.98

EMA (exponential moving average) of First Trust FTSM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.83	59.82	59.83
12 day EMA	59.84	59.84	59.85
20 day EMA	59.87	59.87	59.88
35 day EMA	59.9	59.9	59.91
50 day EMA	59.93	59.93	59.94

SMA (simple moving average) of First Trust FTSM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.81	59.8	59.83
12 day SMA	59.86	59.86	59.87
20 day SMA	59.87	59.88	59.88
35 day SMA	59.92	59.93	59.94
50 day SMA	59.95	59.95	59.96
100 day SMA	59.97	59.97	59.97
150 day SMA	59.99	59.99	59.99
200 day SMA	59.98	59.98	59.98

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme