Login or Join
HomepageChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choiceone Financial COFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ChoiceoneFinancial
Strong Daily Stock price targets for ChoiceoneFinancial COFS are 34.32 and 34.97
| Daily Target 1 | 33.82 |
| Daily Target 2 | 34.16 |
| Daily Target 3 | 34.473333333333 |
| Daily Target 4 | 34.81 |
| Daily Target 5 | 35.12 |
Daily price and volume Choiceone Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 34.49 (0.82%) | 34.27 | 34.14 - 34.79 | 0.8334 times | Mon 03 August 2026 | 34.21 (0.53%) | 34.40 | 33.98 - 34.95 | 0.5812 times | Fri 31 July 2026 | 34.03 (0.59%) | 33.86 | 33.28 - 34.13 | 0.7945 times | Thu 30 July 2026 | 33.83 (-1.57%) | 34.42 | 33.67 - 34.65 | 0.3847 times | Wed 29 July 2026 | 34.37 (0.38%) | 34.17 | 32.88 - 34.60 | 1.3915 times | Tue 28 July 2026 | 34.24 (0.94%) | 34.08 | 32.61 - 34.82 | 0.8671 times | Mon 27 July 2026 | 33.92 (3.67%) | 33.08 | 32.68 - 34.08 | 1.2065 times | Fri 24 July 2026 | 32.72 (0%) | 30.65 | 30.65 - 33.63 | 1.526 times | Fri 24 July 2026 | 32.72 (-2.82%) | 30.65 | 30.65 - 33.63 | 1.526 times | Thu 23 July 2026 | 33.67 (0.57%) | 33.08 | 32.64 - 33.76 | 0.8891 times | Wed 22 July 2026 | 33.48 (-3.21%) | 34.43 | 33.25 - 34.46 | 0.886 times |
Weekly price and charts ChoiceoneFinancial
Strong weekly Stock price targets for ChoiceoneFinancial COFS are 34.24 and 35.21
| Weekly Target 1 | 33.5 |
| Weekly Target 2 | 34 |
| Weekly Target 3 | 34.473333333333 |
| Weekly Target 4 | 34.97 |
| Weekly Target 5 | 35.44 |
Weekly price and volumes for Choiceone Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 34.49 (1.35%) | 34.40 | 33.98 - 34.95 | 0.3186 times | Fri 31 July 2026 | 34.03 (4%) | 33.08 | 32.61 - 34.82 | 1.0458 times | Fri 24 July 2026 | 32.72 (0%) | 30.65 | 30.65 - 33.63 | 0.3436 times | Fri 24 July 2026 | 32.72 (-3.57%) | 33.93 | 30.65 - 34.80 | 1.3918 times | Fri 17 July 2026 | 33.93 (2.97%) | 32.94 | 32.83 - 34.87 | 1.0286 times | Fri 10 July 2026 | 32.95 (-2.86%) | 33.95 | 32.26 - 34.33 | 0.6557 times | Thu 02 July 2026 | 33.92 (3.16%) | 32.98 | 32.50 - 34.90 | 1.2607 times | Fri 26 June 2026 | 32.88 (3.17%) | 31.94 | 30.19 - 33.42 | 1.761 times | Thu 18 June 2026 | 31.87 (-2.15%) | 32.33 | 31.35 - 32.89 | 1.2453 times | Fri 12 June 2026 | 32.57 (2.49%) | 31.94 | 29.89 - 33.00 | 0.9488 times | Fri 05 June 2026 | 31.78 (1.21%) | 31.17 | 30.41 - 32.18 | 1.1381 times |
Monthly price and charts ChoiceoneFinancial
Strong monthly Stock price targets for ChoiceoneFinancial COFS are 34.24 and 35.21
| Monthly Target 1 | 33.5 |
| Monthly Target 2 | 34 |
| Monthly Target 3 | 34.473333333333 |
| Monthly Target 4 | 34.97 |
| Monthly Target 5 | 35.44 |
Monthly price and volumes Choiceone Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 34.49 (1.35%) | 34.40 | 33.98 - 34.95 | 0.0702 times | Fri 31 July 2026 | 34.03 (0.09%) | 34.69 | 30.65 - 34.87 | 1.0977 times | Tue 30 June 2026 | 34.00 (8.28%) | 31.17 | 29.89 - 34.90 | 1.2861 times | Fri 29 May 2026 | 31.40 (4.56%) | 29.95 | 29.50 - 32.18 | 0.7607 times | Thu 30 April 2026 | 30.03 (6.79%) | 28.02 | 27.95 - 32.12 | 0.8059 times | Tue 31 March 2026 | 28.12 (-1.75%) | 28.42 | 26.63 - 29.95 | 0.8761 times | Fri 27 February 2026 | 28.62 (-0.24%) | 28.63 | 28.36 - 31.50 | 0.9512 times | Fri 30 January 2026 | 28.69 (-2.81%) | 29.58 | 27.44 - 30.13 | 0.8123 times | Wed 31 December 2025 | 29.52 (-3.02%) | 30.30 | 29.04 - 35.40 | 1.8064 times | Fri 28 November 2025 | 30.44 (6.28%) | 28.66 | 28.39 - 30.95 | 1.5334 times | Fri 31 October 2025 | 28.64 (-1.1%) | 28.85 | 26.10 - 31.15 | 1.2732 times |
Indicator Analysis of ChoiceoneFinancial
Please login to view indicator analysis. or View indicator analysis of ChoiceoneFinancial COFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Choiceone Financial COFS
DMA (daily moving average) of Choiceone Financial COFS
| DMA period | DMA value |
| 5 day DMA | 34.19 |
| 12 day DMA | 33.86 |
| 20 day DMA | 33.71 |
| 35 day DMA | 33.4 |
| 50 day DMA | 32.91 |
| 100 day DMA | 31.31 |
| 150 day DMA | 30.53 |
| 200 day DMA | 30.41 |
EMA (exponential moving average) of Choiceone Financial COFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.18 | 34.03 | 33.94 |
| 12 day EMA | 33.95 | 33.85 | 33.78 |
| 20 day EMA | 33.74 | 33.66 | 33.6 |
| 35 day EMA | 33.31 | 33.24 | 33.18 |
| 50 day EMA | 32.9 | 32.84 | 32.78 |
SMA (simple moving average) of Choiceone Financial COFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.19 | 34.14 | 34.08 |
| 12 day SMA | 33.86 | 33.81 | 33.79 |
| 20 day SMA | 33.71 | 33.6 | 33.55 |
| 35 day SMA | 33.4 | 33.32 | 33.28 |
| 50 day SMA | 32.91 | 32.85 | 32.79 |
| 100 day SMA | 31.31 | 31.24 | 31.18 |
| 150 day SMA | 30.53 | 30.5 | 30.47 |
| 200 day SMA | 30.41 | 30.36 | 30.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.