Login or Join
HomepageChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choiceone Financial COFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ChoiceoneFinancial
Strong Daily Stock price targets for ChoiceoneFinancial COFS are 30.2 and 31.63
| Daily Target 1 | 29.79 |
| Daily Target 2 | 30.61 |
| Daily Target 3 | 31.216666666667 |
| Daily Target 4 | 32.04 |
| Daily Target 5 | 32.65 |
Daily price and volume Choiceone Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 31.44 (-0.54%) | 31.63 | 30.39 - 31.82 | 1.5483 times | Thu 21 May 2026 | 31.61 (0.83%) | 31.15 | 30.97 - 31.71 | 1.5107 times | Wed 20 May 2026 | 31.35 (1.52%) | 30.88 | 30.31 - 31.50 | 1.2955 times | Tue 19 May 2026 | 30.88 (0.13%) | 30.70 | 30.51 - 30.90 | 0.8321 times | Mon 18 May 2026 | 30.84 (1.88%) | 30.50 | 30.50 - 30.86 | 0.8276 times | Fri 15 May 2026 | 30.27 (-0.62%) | 30.21 | 29.89 - 30.31 | 1.1195 times | Thu 14 May 2026 | 30.46 (0.13%) | 30.63 | 30.26 - 30.85 | 0.6801 times | Wed 13 May 2026 | 30.42 (-1.46%) | 30.63 | 30.24 - 30.82 | 0.7042 times | Tue 12 May 2026 | 30.87 (-0.23%) | 30.83 | 30.34 - 31.10 | 0.8125 times | Mon 11 May 2026 | 30.94 (-1.72%) | 31.48 | 30.85 - 31.50 | 0.6696 times | Fri 08 May 2026 | 31.48 (-0.06%) | 31.41 | 31.06 - 31.71 | 0.8261 times |
Weekly price and charts ChoiceoneFinancial
Strong weekly Stock price targets for ChoiceoneFinancial COFS are 30.88 and 32.39
| Weekly Target 1 | 29.68 |
| Weekly Target 2 | 30.56 |
| Weekly Target 3 | 31.19 |
| Weekly Target 4 | 32.07 |
| Weekly Target 5 | 32.7 |
Weekly price and volumes for Choiceone Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 31.44 (3.87%) | 30.50 | 30.31 - 31.82 | 1.2807 times | Fri 15 May 2026 | 30.27 (-3.84%) | 31.48 | 29.89 - 31.50 | 0.8488 times | Fri 08 May 2026 | 31.48 (1.03%) | 31.03 | 30.85 - 31.83 | 0.6693 times | Wed 06 May 2026 | 31.16 (1.83%) | 30.42 | 30.11 - 31.44 | 0.6809 times | Fri 01 May 2026 | 30.60 (-0.58%) | 30.81 | 29.50 - 31.17 | 1.0125 times | Fri 24 April 2026 | 30.78 (-0.52%) | 30.67 | 29.08 - 31.22 | 0.9705 times | Fri 17 April 2026 | 30.94 (3.03%) | 29.85 | 29.47 - 32.12 | 1.4963 times | Fri 10 April 2026 | 30.03 (5.37%) | 28.38 | 27.98 - 30.37 | 1.1798 times | Thu 02 April 2026 | 28.50 (4.7%) | 27.51 | 27.09 - 28.88 | 0.9459 times | Fri 27 March 2026 | 27.22 (-0.98%) | 27.94 | 26.73 - 28.43 | 0.9154 times | Fri 20 March 2026 | 27.49 (0.88%) | 27.60 | 26.63 - 28.15 | 0.6271 times |
Monthly price and charts ChoiceoneFinancial
Strong monthly Stock price targets for ChoiceoneFinancial COFS are 30.47 and 32.8
| Monthly Target 1 | 28.59 |
| Monthly Target 2 | 30.02 |
| Monthly Target 3 | 30.923333333333 |
| Monthly Target 4 | 32.35 |
| Monthly Target 5 | 33.25 |
Monthly price and volumes Choiceone Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 31.44 (4.7%) | 29.95 | 29.50 - 31.83 | 0.596 times | Thu 30 April 2026 | 30.03 (6.79%) | 28.02 | 27.95 - 32.12 | 0.8003 times | Tue 31 March 2026 | 28.12 (-1.75%) | 28.42 | 26.63 - 29.95 | 0.87 times | Fri 27 February 2026 | 28.62 (-0.24%) | 28.63 | 28.36 - 31.50 | 0.9446 times | Fri 30 January 2026 | 28.69 (-2.81%) | 29.58 | 27.44 - 30.13 | 0.8067 times | Wed 31 December 2025 | 29.52 (-3.02%) | 30.30 | 29.04 - 35.40 | 1.7939 times | Fri 28 November 2025 | 30.44 (6.28%) | 28.66 | 28.39 - 30.95 | 1.5227 times | Fri 31 October 2025 | 28.64 (-1.1%) | 28.85 | 26.10 - 31.15 | 1.2644 times | Tue 30 September 2025 | 28.96 (-6.16%) | 30.51 | 28.87 - 31.32 | 0.7282 times | Fri 29 August 2025 | 30.86 (4.97%) | 29.12 | 28.42 - 31.35 | 0.6731 times | Thu 31 July 2025 | 29.40 (2.44%) | 28.53 | 28.46 - 31.05 | 0.9206 times |
Indicator Analysis of ChoiceoneFinancial
Please login to view indicator analysis. or View indicator analysis of ChoiceoneFinancial COFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Choiceone Financial COFS
DMA (daily moving average) of Choiceone Financial COFS
| DMA period | DMA value |
| 5 day DMA | 31.22 |
| 12 day DMA | 31.01 |
| 20 day DMA | 30.84 |
| 35 day DMA | 30.55 |
| 50 day DMA | 29.71 |
| 100 day DMA | 29.34 |
| 150 day DMA | 29.57 |
| 200 day DMA | 29.56 |
EMA (exponential moving average) of Choiceone Financial COFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.25 | 31.16 | 30.94 |
| 12 day EMA | 31.02 | 30.94 | 30.82 |
| 20 day EMA | 30.8 | 30.73 | 30.64 |
| 35 day EMA | 30.24 | 30.17 | 30.08 |
| 50 day EMA | 29.73 | 29.66 | 29.58 |
SMA (simple moving average) of Choiceone Financial COFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.22 | 30.99 | 30.76 |
| 12 day SMA | 31.01 | 30.98 | 30.94 |
| 20 day SMA | 30.84 | 30.78 | 30.74 |
| 35 day SMA | 30.55 | 30.47 | 30.38 |
| 50 day SMA | 29.71 | 29.64 | 29.56 |
| 100 day SMA | 29.34 | 29.32 | 29.31 |
| 150 day SMA | 29.57 | 29.54 | 29.5 |
| 200 day SMA | 29.56 | 29.55 | 29.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.