ChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choiceone Financial COFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ChoiceoneFinancial

Strong Daily Stock price targets for ChoiceoneFinancial COFS are 28.54 and 29.66

Daily Target 128.28
Daily Target 228.8
Daily Target 329.4
Daily Target 429.92
Daily Target 530.52

Daily price and volume Choiceone Financial

Date Closing Open Range Volume
Wed 08 April 2026 29.32 (1.73%) 29.75 28.88 - 30.00 1.4174 times
Tue 07 April 2026 28.82 (0.77%) 28.53 28.00 - 28.97 0.7341 times
Mon 06 April 2026 28.60 (0.35%) 28.38 28.05 - 28.86 0.9153 times
Thu 02 April 2026 28.50 (0.39%) 28.03 27.95 - 28.78 1.6558 times
Wed 01 April 2026 28.39 (0.96%) 28.02 28.00 - 28.72 0.8295 times
Tue 31 March 2026 28.12 (1.15%) 28.17 27.83 - 28.88 1.1743 times
Mon 30 March 2026 27.80 (2.13%) 27.51 27.09 - 27.85 1.0313 times
Fri 27 March 2026 27.22 (-1.56%) 27.47 27.16 - 27.70 0.7564 times
Thu 26 March 2026 27.65 (0.29%) 27.49 27.41 - 27.99 0.6706 times
Wed 25 March 2026 27.57 (-0.29%) 27.99 27.40 - 28.27 0.8152 times
Tue 24 March 2026 27.65 (-0.82%) 27.64 26.73 - 28.17 1.187 times

Daily chart ChoiceoneFinancial

Weekly price and charts ChoiceoneFinancial

Strong weekly Stock price targets for ChoiceoneFinancial COFS are 28.66 and 30.66

Weekly Target 127.11
Weekly Target 228.21
Weekly Target 329.106666666667
Weekly Target 430.21
Weekly Target 531.11

Weekly price and volumes for Choiceone Financial

Date Closing Open Range Volume
Wed 08 April 2026 29.32 (2.88%) 28.38 28.00 - 30.00 0.5568 times
Thu 02 April 2026 28.50 (4.7%) 27.51 27.09 - 28.88 0.8516 times
Fri 27 March 2026 27.22 (-0.98%) 27.94 26.73 - 28.43 0.8242 times
Fri 20 March 2026 27.49 (0.88%) 27.60 26.63 - 28.15 0.5646 times
Fri 13 March 2026 27.25 (-3.64%) 27.78 27.00 - 28.73 1.3141 times
Fri 06 March 2026 28.28 (-1.19%) 28.42 27.20 - 29.95 1.7437 times
Fri 27 February 2026 28.62 (-3.7%) 29.69 28.45 - 29.96 1.4168 times
Fri 20 February 2026 29.72 (3.34%) 28.80 28.36 - 29.87 1.4627 times
Fri 13 February 2026 28.76 (0%) 29.22 28.58 - 29.33 0.1396 times
Fri 13 February 2026 28.76 (-5.18%) 30.21 28.36 - 30.32 1.1257 times
Fri 06 February 2026 30.33 (5.72%) 28.63 28.37 - 31.50 1.1179 times

weekly chart ChoiceoneFinancial

Monthly price and charts ChoiceoneFinancial

Strong monthly Stock price targets for ChoiceoneFinancial COFS are 28.64 and 30.69

Monthly Target 127.04
Monthly Target 228.18
Monthly Target 329.09
Monthly Target 430.23
Monthly Target 531.14

Monthly price and volumes Choiceone Financial

Date Closing Open Range Volume
Wed 08 April 2026 29.32 (4.27%) 28.02 27.95 - 30.00 0.1864 times
Tue 31 March 2026 28.12 (-1.75%) 28.42 26.63 - 29.95 0.8965 times
Fri 27 February 2026 28.62 (-0.24%) 28.63 28.36 - 31.50 0.9733 times
Fri 30 January 2026 28.69 (-2.81%) 29.58 27.44 - 30.13 0.8312 times
Wed 31 December 2025 29.52 (-3.02%) 30.30 29.04 - 35.40 1.8484 times
Fri 28 November 2025 30.44 (6.28%) 28.66 28.39 - 30.95 1.569 times
Fri 31 October 2025 28.64 (-1.1%) 28.85 26.10 - 31.15 1.3028 times
Tue 30 September 2025 28.96 (-6.16%) 30.51 28.87 - 31.32 0.7504 times
Fri 29 August 2025 30.86 (4.97%) 29.12 28.42 - 31.35 0.6935 times
Thu 31 July 2025 29.40 (2.44%) 28.53 28.46 - 31.05 0.9485 times
Mon 30 June 2025 28.70 (-2.97%) 29.50 27.18 - 30.79 1.8101 times

monthly chart ChoiceoneFinancial

DMA SMA EMA moving averages of Choiceone Financial COFS

DMA (daily moving average) of Choiceone Financial COFS

DMA period DMA value
5 day DMA 28.73
12 day DMA 28.13
20 day DMA 27.91
35 day DMA 28.38
50 day DMA 28.71
100 day DMA 29.32
150 day DMA 29.24
200 day DMA 29.36

EMA (exponential moving average) of Choiceone Financial COFS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7528.4728.3
12 day EMA28.3628.1928.07
20 day EMA28.2828.1728.1
35 day EMA28.4228.3728.34
50 day EMA28.7328.7128.71

SMA (simple moving average) of Choiceone Financial COFS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7328.4928.28
12 day SMA28.1327.9727.85
20 day SMA27.9127.8427.81
35 day SMA28.3828.3628.36
50 day SMA28.7128.728.7
100 day SMA29.3229.3229.33
150 day SMA29.2429.2529.26
200 day SMA29.3629.3529.34
Back to top | Use Dark Theme