InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International General IGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InternationalGeneral

Strong Daily Stock price targets for InternationalGeneral IGIC are 24.84 and 25.58

Daily Target 124.64
Daily Target 225.04
Daily Target 325.376666666667
Daily Target 425.78
Daily Target 526.12

Daily price and volume International General

Date Closing Open Range Volume
Wed 08 April 2026 25.45 (0.83%) 25.48 24.97 - 25.71 0.5155 times
Tue 07 April 2026 25.24 (-0.04%) 25.25 24.53 - 25.81 1.2521 times
Mon 06 April 2026 25.25 (0.04%) 25.16 25.04 - 25.44 0.8523 times
Thu 02 April 2026 25.24 (2.44%) 24.57 24.51 - 25.43 1.1483 times
Wed 01 April 2026 24.64 (1.69%) 24.32 24.03 - 24.81 1.1603 times
Tue 31 March 2026 24.23 (1.89%) 23.88 23.68 - 24.40 1.4018 times
Mon 30 March 2026 23.78 (2.68%) 23.16 23.16 - 23.81 0.8217 times
Fri 27 March 2026 23.16 (-2.81%) 23.44 23.05 - 23.73 0.8166 times
Thu 26 March 2026 23.83 (1.1%) 23.52 23.45 - 23.91 1.2725 times
Wed 25 March 2026 23.57 (0.21%) 23.77 23.51 - 23.96 0.7588 times
Tue 24 March 2026 23.52 (2.39%) 22.85 22.83 - 23.72 1.247 times

Daily chart InternationalGeneral

Weekly price and charts InternationalGeneral

Strong weekly Stock price targets for InternationalGeneral IGIC are 24.99 and 26.27

Weekly Target 123.98
Weekly Target 224.72
Weekly Target 325.263333333333
Weekly Target 426
Weekly Target 526.54

Weekly price and volumes for International General

Date Closing Open Range Volume
Wed 08 April 2026 25.45 (0.83%) 25.16 24.53 - 25.81 0.6118 times
Thu 02 April 2026 25.24 (8.98%) 23.16 23.16 - 25.43 1.0583 times
Fri 27 March 2026 23.16 (2.66%) 22.69 22.68 - 23.96 1.2772 times
Fri 20 March 2026 22.56 (-4.04%) 23.73 22.14 - 24.72 1.1 times
Fri 13 March 2026 23.51 (-4.08%) 24.00 23.31 - 24.80 1.5473 times
Fri 06 March 2026 24.51 (-2.74%) 25.02 24.22 - 25.72 0.9776 times
Fri 27 February 2026 25.20 (-1.49%) 25.44 24.76 - 26.39 1.5251 times
Fri 20 February 2026 25.58 (1.83%) 25.06 25.05 - 26.00 0.4843 times
Fri 13 February 2026 25.12 (0%) 24.70 24.70 - 25.32 0.1661 times
Fri 13 February 2026 25.12 (-1.88%) 25.61 24.70 - 25.61 1.2525 times
Fri 06 February 2026 25.60 (2.73%) 24.92 24.61 - 25.70 0.8263 times

weekly chart InternationalGeneral

Monthly price and charts InternationalGeneral

Strong monthly Stock price targets for InternationalGeneral IGIC are 24.74 and 26.52

Monthly Target 123.32
Monthly Target 224.38
Monthly Target 325.096666666667
Monthly Target 426.16
Monthly Target 526.88

Monthly price and volumes International General

Date Closing Open Range Volume
Wed 08 April 2026 25.45 (5.04%) 24.32 24.03 - 25.81 0.1991 times
Tue 31 March 2026 24.23 (-3.85%) 25.02 22.14 - 25.72 0.9378 times
Fri 27 February 2026 25.20 (1.12%) 24.92 24.61 - 26.39 0.7359 times
Fri 30 January 2026 24.92 (-0.68%) 25.18 23.14 - 25.42 0.9796 times
Wed 31 December 2025 25.09 (4.32%) 23.94 23.78 - 25.70 0.5581 times
Fri 28 November 2025 24.05 (12.91%) 21.45 21.00 - 24.26 1.2451 times
Fri 31 October 2025 21.30 (-8.19%) 23.32 21.15 - 23.85 1.18 times
Tue 30 September 2025 23.20 (-3.89%) 23.90 22.86 - 24.94 1.1583 times
Fri 29 August 2025 24.14 (1.22%) 23.65 23.25 - 25.76 1.3616 times
Thu 31 July 2025 23.85 (-0.71%) 23.95 23.04 - 24.62 1.6445 times
Mon 30 June 2025 24.02 (2.91%) 23.29 21.91 - 24.30 2.0716 times

monthly chart InternationalGeneral

DMA SMA EMA moving averages of International General IGIC

DMA (daily moving average) of International General IGIC

DMA period DMA value
5 day DMA 25.16
12 day DMA 24.24
20 day DMA 23.99
35 day DMA 24.49
50 day DMA 24.67
100 day DMA 24.49
150 day DMA 24
200 day DMA 23.99

EMA (exponential moving average) of International General IGIC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0824.8924.72
12 day EMA24.5624.424.25
20 day EMA24.4124.324.2
35 day EMA24.4424.3824.33
50 day EMA24.724.6724.65

SMA (simple moving average) of International General IGIC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1624.9224.63
12 day SMA24.242423.76
20 day SMA23.9923.9323.89
35 day SMA24.4924.4824.48
50 day SMA24.6724.6624.65
100 day SMA24.4924.4624.44
150 day SMA242423.99
200 day SMA23.9923.9723.96
Back to top | Use Dark Theme