InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International General IGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InternationalGeneral

Strong Daily Stock price targets for InternationalGeneral IGIC are 23.94 and 24.51

Daily Target 123.78
Daily Target 224.1
Daily Target 324.35
Daily Target 424.67
Daily Target 524.92

Daily price and volume International General

Date Closing Open Range Volume
Mon 28 September 2026 24.42 (-0.77%) 24.46 24.03 - 24.60 2.7753 times
Fri 25 September 2026 24.61 (-0.04%) 24.62 24.33 - 24.70 0.8865 times
Thu 24 September 2026 24.62 (0.53%) 24.63 24.56 - 25.08 1.1671 times
Wed 23 September 2026 24.49 (-1.45%) 24.85 24.49 - 24.99 0.9225 times
Tue 22 September 2026 24.85 (-0.6%) 25.11 24.55 - 25.11 0.6989 times
Mon 21 September 2026 25.00 (-0.24%) 25.00 24.74 - 25.25 0.7901 times
Fri 18 September 2026 25.06 (-1.8%) 25.47 24.84 - 25.47 0.5095 times
Thu 17 September 2026 25.52 (1.67%) 25.29 24.88 - 25.58 0.5752 times
Wed 16 September 2026 25.10 (-1.53%) 25.33 25.00 - 25.67 1.2925 times
Tue 15 September 2026 25.49 (-0.97%) 25.64 25.26 - 25.64 0.3823 times
Mon 14 September 2026 25.74 (-0.96%) 26.00 25.57 - 26.39 1.3381 times

Daily chart InternationalGeneral

Weekly price and charts InternationalGeneral

Strong weekly Stock price targets for InternationalGeneral IGIC are 23.94 and 24.51

Weekly Target 123.78
Weekly Target 224.1
Weekly Target 324.35
Weekly Target 424.67
Weekly Target 524.92

Weekly price and volumes for International General

Date Closing Open Range Volume
Mon 28 September 2026 24.42 (-0.77%) 24.46 24.03 - 24.60 0.7363 times
Fri 25 September 2026 24.61 (-1.8%) 25.00 24.33 - 25.25 1.1847 times
Fri 18 September 2026 25.06 (-3.58%) 26.00 24.84 - 26.39 1.0872 times
Fri 11 September 2026 25.99 (-3.88%) 26.69 25.77 - 26.78 0.3669 times
Fri 04 September 2026 27.04 (1.65%) 26.69 26.05 - 27.06 0.6195 times
Fri 28 August 2026 26.60 (-0.11%) 26.55 26.16 - 27.17 1.0909 times
Fri 21 August 2026 26.63 (-2.13%) 27.18 26.16 - 27.49 0.9278 times
Fri 14 August 2026 27.21 (0.55%) 26.67 26.20 - 27.50 1.1021 times
Fri 07 August 2026 27.06 (-3.05%) 28.24 26.30 - 28.49 1.9543 times
Fri 31 July 2026 27.91 (-3.02%) 28.68 27.21 - 29.59 0.9304 times
Fri 24 July 2026 28.78 (0%) 27.77 27.77 - 28.97 0.1612 times

weekly chart InternationalGeneral

Monthly price and charts InternationalGeneral

Strong monthly Stock price targets for InternationalGeneral IGIC are 22.71 and 25.74

Monthly Target 122.14
Monthly Target 223.28
Monthly Target 325.17
Monthly Target 426.31
Monthly Target 528.2

Monthly price and volumes International General

Date Closing Open Range Volume
Mon 28 September 2026 24.42 (-7.81%) 26.34 24.03 - 27.06 1.1605 times
Mon 31 August 2026 26.49 (-5.09%) 28.24 26.16 - 28.49 1.5471 times
Fri 31 July 2026 27.91 (6.65%) 26.35 26.33 - 29.59 1.3847 times
Tue 30 June 2026 26.17 (7.21%) 24.34 24.32 - 26.94 1.1602 times
Fri 29 May 2026 24.41 (-3.17%) 25.31 24.14 - 27.10 0.9368 times
Thu 30 April 2026 25.21 (4.04%) 24.32 24.03 - 27.43 0.5651 times
Tue 31 March 2026 24.23 (-3.85%) 25.02 22.14 - 25.72 0.9478 times
Fri 27 February 2026 25.20 (1.12%) 24.92 24.61 - 26.39 0.7438 times
Fri 30 January 2026 24.92 (-0.68%) 25.18 23.14 - 25.42 0.99 times
Wed 31 December 2025 25.09 (4.32%) 23.94 23.78 - 25.70 0.564 times
Fri 28 November 2025 24.05 (12.91%) 21.45 21.00 - 24.26 1.2583 times

monthly chart InternationalGeneral

DMA SMA EMA moving averages of International General IGIC

DMA (daily moving average) of International General IGIC

DMA period DMA value
5 day DMA 24.6
12 day DMA 25.07
20 day DMA 25.61
35 day DMA 26.06
50 day DMA 26.64
100 day DMA 26.27
150 day DMA 25.87
200 day DMA 25.62

EMA (exponential moving average) of International General IGIC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6424.7524.82
12 day EMA25.0525.1725.27
20 day EMA25.4425.5525.65
35 day EMA25.9926.0826.17
50 day EMA26.5326.6226.7

SMA (simple moving average) of International General IGIC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.624.7124.8
12 day SMA25.0725.2125.33
20 day SMA25.6125.7225.82
35 day SMA26.0626.1426.2
50 day SMA26.6426.7226.78
100 day SMA26.2726.2926.31
150 day SMA25.8725.8825.88
200 day SMA25.6225.6225.62
Back to top | Use Dark Theme