InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International General IGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InternationalGeneral

Strong Daily Stock price targets for InternationalGeneral IGIC are 27.76 and 28.46

Daily Target 127.2
Daily Target 227.61
Daily Target 327.903333333333
Daily Target 428.31
Daily Target 528.6

Daily price and volume International General

Date Closing Open Range Volume
Tue 04 August 2026 28.01 (0.47%) 28.00 27.50 - 28.20 2.0021 times
Mon 03 August 2026 27.88 (-0.11%) 28.24 27.63 - 28.29 1.2372 times
Fri 31 July 2026 27.91 (1.23%) 27.44 27.39 - 28.10 0.5152 times
Thu 30 July 2026 27.57 (-1.54%) 27.98 27.21 - 28.18 0.7388 times
Wed 29 July 2026 28.00 (-3.21%) 28.80 27.93 - 28.93 0.9676 times
Tue 28 July 2026 28.93 (0.14%) 29.00 28.72 - 29.59 1.0449 times
Mon 27 July 2026 28.89 (0.38%) 28.68 28.51 - 29.01 0.9122 times
Fri 24 July 2026 28.78 (0%) 27.77 27.77 - 28.97 0.7241 times
Fri 24 July 2026 28.78 (3.49%) 27.77 27.77 - 28.97 0.7241 times
Thu 23 July 2026 27.81 (-0.93%) 27.95 27.15 - 28.02 1.1338 times
Wed 22 July 2026 28.07 (-0.14%) 28.11 27.66 - 28.16 0.7409 times

Daily chart InternationalGeneral

Weekly price and charts InternationalGeneral

Strong weekly Stock price targets for InternationalGeneral IGIC are 27.36 and 28.15

Weekly Target 127.14
Weekly Target 227.58
Weekly Target 327.933333333333
Weekly Target 428.37
Weekly Target 528.72

Weekly price and volumes for International General

Date Closing Open Range Volume
Tue 04 August 2026 28.01 (0.36%) 28.24 27.50 - 28.29 0.8475 times
Fri 31 July 2026 27.91 (-3.02%) 28.68 27.21 - 29.59 1.0933 times
Fri 24 July 2026 28.78 (0%) 27.77 27.77 - 28.97 0.1895 times
Fri 24 July 2026 28.78 (3.19%) 27.94 27.15 - 28.97 1.1551 times
Fri 17 July 2026 27.89 (-1.06%) 28.40 26.81 - 28.84 1.2806 times
Fri 10 July 2026 28.19 (1.92%) 27.77 27.69 - 28.62 1.3344 times
Thu 02 July 2026 27.66 (2.98%) 26.64 25.00 - 27.98 0.9107 times
Fri 26 June 2026 26.86 (8.35%) 24.95 24.91 - 26.94 0.9312 times
Thu 18 June 2026 24.79 (-1.27%) 25.12 24.50 - 25.44 0.8109 times
Fri 12 June 2026 25.11 (-1.95%) 25.50 24.84 - 25.99 1.447 times
Fri 05 June 2026 25.61 (4.92%) 24.34 24.32 - 25.80 0.8653 times

weekly chart InternationalGeneral

Monthly price and charts InternationalGeneral

Strong monthly Stock price targets for InternationalGeneral IGIC are 27.36 and 28.15

Monthly Target 127.14
Monthly Target 227.58
Monthly Target 327.933333333333
Monthly Target 428.37
Monthly Target 528.72

Monthly price and volumes International General

Date Closing Open Range Volume
Tue 04 August 2026 28.01 (0.36%) 28.24 27.50 - 28.29 0.2456 times
Fri 31 July 2026 27.91 (6.65%) 26.35 26.33 - 29.59 1.5797 times
Tue 30 June 2026 26.17 (7.21%) 24.34 24.32 - 26.94 1.3235 times
Fri 29 May 2026 24.41 (-3.17%) 25.31 24.14 - 27.10 1.0686 times
Thu 30 April 2026 25.21 (4.04%) 24.32 24.03 - 27.43 0.6446 times
Tue 31 March 2026 24.23 (-3.85%) 25.02 22.14 - 25.72 1.0812 times
Fri 27 February 2026 25.20 (1.12%) 24.92 24.61 - 26.39 0.8485 times
Fri 30 January 2026 24.92 (-0.68%) 25.18 23.14 - 25.42 1.1294 times
Wed 31 December 2025 25.09 (4.32%) 23.94 23.78 - 25.70 0.6434 times
Fri 28 November 2025 24.05 (12.91%) 21.45 21.00 - 24.26 1.4355 times
Fri 31 October 2025 21.30 (-8.19%) 23.32 21.15 - 23.85 1.3604 times

monthly chart InternationalGeneral

DMA SMA EMA moving averages of International General IGIC

DMA (daily moving average) of International General IGIC

DMA period DMA value
5 day DMA 27.87
12 day DMA 28.23
20 day DMA 28.09
35 day DMA 27.35
50 day DMA 26.63
100 day DMA 25.9
150 day DMA 25.52
200 day DMA 25.04

EMA (exponential moving average) of International General IGIC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0128.0128.08
12 day EMA28.0628.0728.11
20 day EMA27.8827.8727.87
35 day EMA27.3327.2927.25
50 day EMA26.6526.5926.54

SMA (simple moving average) of International General IGIC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8728.0628.26
12 day SMA28.2328.2528.25
20 day SMA28.0928.128.12
35 day SMA27.3527.2727.19
50 day SMA26.6326.5826.54
100 day SMA25.925.8625.82
150 day SMA25.5225.5125.49
200 day SMA25.0425.0124.98
Back to top | Use Dark Theme