TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets TenaxTherapeutics

Strong Daily Stock price targets for TenaxTherapeutics TENX are 12.77 and 14.23

Daily Target 112.42
Daily Target 213.12
Daily Target 313.88
Daily Target 414.58
Daily Target 515.34

Daily price and volume Tenax Therapeutics

Date Closing Open Range Volume
Tue 04 August 2026 13.82 (-3.56%) 14.51 13.18 - 14.64 1.4884 times
Mon 03 August 2026 14.33 (4.67%) 13.76 13.12 - 14.57 1.3212 times
Fri 31 July 2026 13.69 (-9.34%) 15.10 13.65 - 15.52 0.831 times
Thu 30 July 2026 15.10 (1.89%) 14.82 14.50 - 15.23 1.2988 times
Wed 29 July 2026 14.82 (-6.14%) 15.86 14.64 - 16.25 1.0338 times
Tue 28 July 2026 15.79 (-2.41%) 16.20 15.29 - 16.50 0.6883 times
Mon 27 July 2026 16.18 (11.36%) 14.86 14.63 - 16.28 0.8813 times
Fri 24 July 2026 14.53 (0%) 14.60 14.22 - 14.84 0.7661 times
Fri 24 July 2026 14.53 (-0.75%) 14.60 14.22 - 14.84 0.7661 times
Thu 23 July 2026 14.64 (-0.81%) 14.57 14.35 - 15.06 0.9251 times
Wed 22 July 2026 14.76 (-6.11%) 15.55 14.00 - 16.26 0.8983 times

Daily chart TenaxTherapeutics

Weekly price and charts TenaxTherapeutics

Strong weekly Stock price targets for TenaxTherapeutics TENX are 13.47 and 14.99

Weekly Target 112.34
Weekly Target 213.08
Weekly Target 313.86
Weekly Target 414.6
Weekly Target 515.38

Weekly price and volumes for Tenax Therapeutics

Date Closing Open Range Volume
Tue 04 August 2026 13.82 (0.95%) 13.76 13.12 - 14.64 0.7826 times
Fri 31 July 2026 13.69 (-5.78%) 14.86 13.65 - 16.50 1.3185 times
Fri 24 July 2026 14.53 (0%) 14.60 14.22 - 14.84 0.2134 times
Fri 24 July 2026 14.53 (-8.33%) 15.81 14.00 - 16.26 1.1076 times
Fri 17 July 2026 15.85 (-9.64%) 17.12 14.55 - 17.22 0.9723 times
Fri 10 July 2026 17.54 (13.23%) 15.47 15.28 - 19.40 1.0519 times
Thu 02 July 2026 15.49 (15.25%) 13.51 12.96 - 15.70 1.0735 times
Fri 26 June 2026 13.44 (12%) 12.50 11.86 - 13.90 1.5195 times
Thu 18 June 2026 12.00 (4.53%) 11.65 11.11 - 12.28 1.0166 times
Fri 12 June 2026 11.48 (6.99%) 10.89 10.25 - 12.30 0.944 times
Fri 05 June 2026 10.73 (-9.6%) 11.80 10.57 - 12.10 0.8133 times

weekly chart TenaxTherapeutics

Monthly price and charts TenaxTherapeutics

Strong monthly Stock price targets for TenaxTherapeutics TENX are 13.47 and 14.99

Monthly Target 112.34
Monthly Target 213.08
Monthly Target 313.86
Monthly Target 414.6
Monthly Target 515.38

Monthly price and volumes Tenax Therapeutics

Date Closing Open Range Volume
Tue 04 August 2026 13.82 (0.95%) 13.76 13.12 - 14.64 0.3892 times
Fri 31 July 2026 13.69 (-5.91%) 14.40 13.22 - 19.40 2.6954 times
Tue 30 June 2026 14.55 (22.58%) 11.80 10.25 - 14.85 2.2934 times
Fri 29 May 2026 11.87 (-9.46%) 13.24 10.95 - 13.40 1.1616 times
Thu 30 April 2026 13.11 (-18.01%) 15.99 12.67 - 16.95 1.1319 times
Tue 31 March 2026 15.99 (33.25%) 11.90 10.37 - 16.30 0.8104 times
Fri 27 February 2026 12.00 (-4.08%) 12.95 11.31 - 14.50 0.3367 times
Fri 30 January 2026 12.51 (2.63%) 12.27 10.94 - 18.38 0.6422 times
Wed 31 December 2025 12.19 (29.27%) 9.29 8.76 - 14.22 0.3992 times
Fri 28 November 2025 9.43 (28.47%) 7.08 6.51 - 9.70 0.1398 times
Fri 31 October 2025 7.34 (-3.55%) 7.38 6.10 - 8.24 0.208 times

monthly chart TenaxTherapeutics

DMA SMA EMA moving averages of Tenax Therapeutics TENX

DMA (daily moving average) of Tenax Therapeutics TENX

DMA period DMA value
5 day DMA 14.35
12 day DMA 14.83
20 day DMA 15.36
35 day DMA 14.74
50 day DMA 13.69
100 day DMA 13.65
150 day DMA 13.51
200 day DMA 12.37

EMA (exponential moving average) of Tenax Therapeutics TENX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3214.5714.69
12 day EMA14.7414.9115.02
20 day EMA14.8214.9214.98
35 day EMA14.2714.314.3
50 day EMA13.613.5913.56

SMA (simple moving average) of Tenax Therapeutics TENX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3514.7515.12
12 day SMA14.8314.9815.11
20 day SMA15.3615.5615.71
35 day SMA14.7414.6714.59
50 day SMA13.6913.6513.61
100 day SMA13.6513.6513.66
150 day SMA13.5113.4913.48
200 day SMA12.3712.3412.3
Back to top | Use Dark Theme