BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong Daily Stock price targets for BassettFurniture BSET are 14.27 and 14.9

Daily Target 113.75
Daily Target 214.16
Daily Target 314.38
Daily Target 414.79
Daily Target 515.01

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Thu 09 April 2026 14.57 (1.75%) 14.29 13.97 - 14.60 1.0432 times
Wed 08 April 2026 14.32 (2.87%) 14.04 13.79 - 14.78 1.7459 times
Tue 07 April 2026 13.92 (-0.93%) 14.00 13.68 - 14.24 0.9959 times
Mon 06 April 2026 14.05 (0.21%) 13.87 13.63 - 14.16 1.0715 times
Thu 02 April 2026 14.02 (-0.99%) 13.93 13.17 - 14.52 1.5663 times
Wed 01 April 2026 14.16 (0.07%) 14.30 14.14 - 14.38 0.6746 times
Tue 31 March 2026 14.15 (-0.42%) 14.40 13.88 - 14.44 0.7595 times
Mon 30 March 2026 14.21 (-0.21%) 14.28 14.17 - 14.44 0.6051 times
Fri 27 March 2026 14.24 (-0.77%) 14.28 14.09 - 14.35 0.3624 times
Thu 26 March 2026 14.35 (0.14%) 14.38 13.97 - 14.39 1.1755 times
Wed 25 March 2026 14.33 (-0.69%) 14.47 14.10 - 14.48 0.7532 times

Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 14.1 and 15.25

Weekly Target 113.18
Weekly Target 213.87
Weekly Target 314.326666666667
Weekly Target 415.02
Weekly Target 515.48

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Thu 09 April 2026 14.57 (3.92%) 13.87 13.63 - 14.78 1.2531 times
Thu 02 April 2026 14.02 (-1.54%) 14.28 13.17 - 14.52 0.9303 times
Fri 27 March 2026 14.24 (-0.77%) 14.49 13.97 - 14.69 0.8872 times
Fri 20 March 2026 14.35 (2.5%) 14.05 13.79 - 14.67 0.798 times
Fri 13 March 2026 14.00 (-3.38%) 14.37 13.70 - 14.52 2.0086 times
Fri 06 March 2026 14.49 (-3.21%) 14.86 14.22 - 15.24 1.1962 times
Fri 27 February 2026 14.97 (0.13%) 14.82 14.32 - 15.42 1.036 times
Fri 20 February 2026 14.95 (-6.5%) 16.00 14.50 - 16.18 0.7441 times
Fri 13 February 2026 15.99 (0%) 16.06 15.70 - 16.23 0.1138 times
Fri 13 February 2026 15.99 (1.46%) 15.85 15.63 - 16.62 1.0327 times
Fri 06 February 2026 15.76 (-0.25%) 15.73 15.24 - 16.80 1.001 times

weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 13.87 and 15.48

Monthly Target 112.56
Monthly Target 213.57
Monthly Target 314.173333333333
Monthly Target 415.18
Monthly Target 515.78

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Thu 09 April 2026 14.57 (2.97%) 14.30 13.17 - 14.78 0.4101 times
Tue 31 March 2026 14.15 (-5.48%) 14.86 13.70 - 15.24 1.1738 times
Fri 27 February 2026 14.97 (-5.25%) 15.73 14.32 - 16.80 0.8795 times
Fri 30 January 2026 15.80 (-5.73%) 16.89 14.78 - 17.41 0.4239 times
Wed 31 December 2025 16.76 (7.92%) 15.51 15.01 - 17.65 0.856 times
Fri 28 November 2025 15.53 (5.29%) 14.85 14.37 - 15.92 0.7988 times
Fri 31 October 2025 14.75 (-5.69%) 15.59 14.46 - 17.00 1.322 times
Tue 30 September 2025 15.64 (-7.02%) 16.54 15.27 - 17.12 0.9015 times
Fri 29 August 2025 16.82 (6.32%) 15.83 15.36 - 17.92 0.9957 times
Thu 31 July 2025 15.82 (4.08%) 15.22 15.10 - 19.75 2.2387 times
Mon 30 June 2025 15.20 (-8.82%) 16.78 14.13 - 16.95 2.625 times

monthly chart BassettFurniture

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 14.18
12 day DMA 14.23
20 day DMA 14.22
35 day DMA 14.44
50 day DMA 14.84
100 day DMA 15.52
150 day DMA 15.55
200 day DMA 15.85

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2814.1414.05
12 day EMA14.2414.1814.16
20 day EMA14.3214.2914.29
35 day EMA14.5914.5914.61
50 day EMA14.8914.914.92

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1814.0914.06
12 day SMA14.2314.2214.23
20 day SMA14.2214.1814.17
35 day SMA14.4414.4814.52
50 day SMA14.8414.8714.9
100 day SMA15.5215.5215.53
150 day SMA15.5515.5615.57
200 day SMA15.8515.8515.85
Back to top | Use Dark Theme