Login or Join
HomepageNmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NmiHoldings
Strong Daily Stock price targets for NmiHoldings NMIH are 38.64 and 39.21
| Daily Target 1 | 38.17 |
| Daily Target 2 | 38.54 |
| Daily Target 3 | 38.74 |
| Daily Target 4 | 39.11 |
| Daily Target 5 | 39.31 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.91 (1.91%) | 38.72 | 38.37 - 38.94 | 1.0148 times | Tue 07 April 2026 | 38.18 (0.71%) | 37.92 | 37.92 - 38.38 | 1.0238 times | Mon 06 April 2026 | 37.91 (0.99%) | 37.29 | 37.26 - 37.97 | 1.0776 times | Thu 02 April 2026 | 37.54 (0.51%) | 37.01 | 37.01 - 37.89 | 1.0368 times | Wed 01 April 2026 | 37.35 (-0.43%) | 37.54 | 37.16 - 37.62 | 0.7355 times | Tue 31 March 2026 | 37.51 (0.16%) | 37.83 | 36.95 - 37.92 | 1.008 times | Mon 30 March 2026 | 37.45 (1.6%) | 37.17 | 36.60 - 37.48 | 1.3797 times | Fri 27 March 2026 | 36.86 (-1.76%) | 37.35 | 36.76 - 37.50 | 1.107 times | Thu 26 March 2026 | 37.52 (0.81%) | 37.02 | 37.02 - 37.56 | 0.8402 times | Wed 25 March 2026 | 37.22 (0.05%) | 37.47 | 36.66 - 37.60 | 0.7766 times | Tue 24 March 2026 | 37.20 (0.05%) | 36.93 | 36.89 - 37.64 | 0.9155 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 38.09 and 39.77
| Weekly Target 1 | 36.69 |
| Weekly Target 2 | 37.8 |
| Weekly Target 3 | 38.37 |
| Weekly Target 4 | 39.48 |
| Weekly Target 5 | 40.05 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.91 (3.65%) | 37.29 | 37.26 - 38.94 | 0.6757 times | Thu 02 April 2026 | 37.54 (1.84%) | 37.17 | 36.60 - 37.92 | 0.902 times | Fri 27 March 2026 | 36.86 (0.19%) | 37.53 | 36.66 - 37.72 | 1.0481 times | Fri 20 March 2026 | 36.79 (-1.39%) | 37.60 | 36.60 - 37.91 | 0.753 times | Fri 13 March 2026 | 37.31 (-2.56%) | 37.71 | 36.29 - 38.72 | 1.2564 times | Fri 06 March 2026 | 38.29 (-2.59%) | 38.87 | 37.30 - 39.78 | 1.2985 times | Fri 27 February 2026 | 39.31 (0.69%) | 39.04 | 38.46 - 40.08 | 1.1461 times | Fri 20 February 2026 | 39.04 (-1.54%) | 40.01 | 38.62 - 40.59 | 1.0601 times | Fri 13 February 2026 | 39.65 (0%) | 40.72 | 39.35 - 40.95 | 0.2482 times | Fri 13 February 2026 | 39.65 (-3.41%) | 41.08 | 39.19 - 41.31 | 1.6118 times | Fri 06 February 2026 | 41.05 (6.02%) | 38.72 | 37.83 - 41.91 | 1.7857 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 37.96 and 39.89
| Monthly Target 1 | 36.36 |
| Monthly Target 2 | 37.63 |
| Monthly Target 3 | 38.286666666667 |
| Monthly Target 4 | 39.56 |
| Monthly Target 5 | 40.22 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.91 (3.73%) | 37.54 | 37.01 - 38.94 | 0.2282 times | Tue 31 March 2026 | 37.51 (-4.58%) | 38.87 | 36.29 - 39.78 | 1.0492 times | Fri 27 February 2026 | 39.31 (1.52%) | 38.72 | 37.83 - 41.91 | 1.2598 times | Fri 30 January 2026 | 38.72 (-5.07%) | 40.73 | 35.74 - 41.75 | 1.1342 times | Wed 31 December 2025 | 40.79 (6.92%) | 37.99 | 37.08 - 42.28 | 1.0437 times | Fri 28 November 2025 | 38.15 (4.72%) | 36.80 | 34.84 - 38.65 | 0.9853 times | Fri 31 October 2025 | 36.43 (-4.98%) | 38.11 | 35.11 - 38.24 | 1.0983 times | Tue 30 September 2025 | 38.34 (-2.57%) | 39.00 | 38.19 - 40.45 | 0.959 times | Fri 29 August 2025 | 39.35 (5.44%) | 37.09 | 37.01 - 40.49 | 0.8774 times | Thu 31 July 2025 | 37.32 (-11.54%) | 41.93 | 36.62 - 43.20 | 1.3647 times | Mon 30 June 2025 | 42.19 (6.22%) | 39.42 | 38.81 - 42.48 | 1.2534 times |
Indicator Analysis of NmiHoldings
Please login to view indicator analysis. or View indicator analysis of NmiHoldings NMIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 37.98 |
| 12 day DMA | 37.57 |
| 20 day DMA | 37.46 |
| 35 day DMA | 38.2 |
| 50 day DMA | 38.65 |
| 100 day DMA | 38.81 |
| 150 day DMA | 38.4 |
| 200 day DMA | 38.66 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.16 | 37.78 | 37.58 |
| 12 day EMA | 37.81 | 37.61 | 37.51 |
| 20 day EMA | 37.84 | 37.73 | 37.68 |
| 35 day EMA | 38.1 | 38.05 | 38.04 |
| 50 day EMA | 38.55 | 38.54 | 38.55 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.98 | 37.7 | 37.55 |
| 12 day SMA | 37.57 | 37.39 | 37.32 |
| 20 day SMA | 37.46 | 37.45 | 37.45 |
| 35 day SMA | 38.2 | 38.22 | 38.26 |
| 50 day SMA | 38.65 | 38.64 | 38.63 |
| 100 day SMA | 38.81 | 38.8 | 38.79 |
| 150 day SMA | 38.4 | 38.4 | 38.41 |
| 200 day SMA | 38.66 | 38.67 | 38.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.