Login or Join
HomepageNmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NmiHoldings
Strong Daily Stock price targets for NmiHoldings NMIH are 44.29 and 44.96
| Daily Target 1 | 43.78 |
| Daily Target 2 | 44.13 |
| Daily Target 3 | 44.453333333333 |
| Daily Target 4 | 44.8 |
| Daily Target 5 | 45.12 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 44.47 (-0.25%) | 44.27 | 44.11 - 44.78 | 0.8799 times | Mon 03 August 2026 | 44.58 (0.63%) | 43.81 | 43.62 - 45.17 | 1.3411 times | Fri 31 July 2026 | 44.30 (1.98%) | 45.25 | 43.56 - 46.74 | 1.7401 times | Thu 30 July 2026 | 43.44 (-2.03%) | 44.18 | 42.98 - 44.38 | 0.9094 times | Wed 29 July 2026 | 44.34 (0.89%) | 43.72 | 43.71 - 44.74 | 0.9188 times | Tue 28 July 2026 | 43.95 (2.09%) | 43.47 | 43.21 - 44.05 | 0.6187 times | Mon 27 July 2026 | 43.05 (0.7%) | 42.81 | 42.52 - 43.38 | 0.918 times | Fri 24 July 2026 | 42.75 (0%) | 41.82 | 41.65 - 42.75 | 0.9492 times | Fri 24 July 2026 | 42.75 (2.81%) | 41.82 | 41.65 - 42.75 | 0.9492 times | Thu 23 July 2026 | 41.58 (-0.26%) | 41.41 | 40.97 - 41.62 | 0.7759 times | Wed 22 July 2026 | 41.69 (-0.41%) | 41.86 | 41.46 - 41.99 | 0.7952 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 44.05 and 45.6
| Weekly Target 1 | 42.87 |
| Weekly Target 2 | 43.67 |
| Weekly Target 3 | 44.42 |
| Weekly Target 4 | 45.22 |
| Weekly Target 5 | 45.97 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 44.47 (0.38%) | 43.81 | 43.62 - 45.17 | 0.4897 times | Fri 31 July 2026 | 44.30 (3.63%) | 42.81 | 42.52 - 46.74 | 1.1257 times | Fri 24 July 2026 | 42.75 (0%) | 41.82 | 41.65 - 42.75 | 0.2093 times | Fri 24 July 2026 | 42.75 (-0.6%) | 43.01 | 40.97 - 43.10 | 0.8512 times | Fri 17 July 2026 | 43.01 (4.47%) | 41.31 | 40.33 - 43.36 | 1.1538 times | Fri 10 July 2026 | 41.17 (0.32%) | 41.06 | 40.61 - 42.03 | 0.6077 times | Thu 02 July 2026 | 41.04 (1.03%) | 40.35 | 40.13 - 41.52 | 1.1848 times | Fri 26 June 2026 | 40.62 (8.38%) | 37.48 | 37.48 - 40.93 | 2.1389 times | Thu 18 June 2026 | 37.48 (1.16%) | 37.05 | 36.89 - 38.21 | 1.2312 times | Fri 12 June 2026 | 37.05 (1.37%) | 36.48 | 36.09 - 37.37 | 1.0076 times | Fri 05 June 2026 | 36.55 (1.81%) | 36.29 | 35.12 - 36.77 | 1.5647 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 44.05 and 45.6
| Monthly Target 1 | 42.87 |
| Monthly Target 2 | 43.67 |
| Monthly Target 3 | 44.42 |
| Monthly Target 4 | 45.22 |
| Monthly Target 5 | 45.97 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 44.47 (0.38%) | 43.81 | 43.62 - 45.17 | 0.1195 times | Fri 31 July 2026 | 44.30 (7.81%) | 41.21 | 40.21 - 46.74 | 1.0942 times | Tue 30 June 2026 | 41.09 (14.46%) | 36.29 | 35.12 - 41.52 | 1.6092 times | Fri 29 May 2026 | 35.90 (-7.26%) | 38.78 | 35.80 - 39.18 | 1.2744 times | Thu 30 April 2026 | 38.71 (3.2%) | 37.54 | 37.01 - 42.27 | 0.9796 times | Tue 31 March 2026 | 37.51 (-4.58%) | 38.87 | 36.29 - 39.78 | 0.944 times | Fri 27 February 2026 | 39.31 (1.52%) | 38.72 | 37.83 - 41.91 | 1.1334 times | Fri 30 January 2026 | 38.72 (-5.07%) | 40.73 | 35.74 - 41.75 | 1.0204 times | Wed 31 December 2025 | 40.79 (6.92%) | 37.99 | 37.08 - 42.28 | 0.9389 times | Fri 28 November 2025 | 38.15 (4.72%) | 36.80 | 34.84 - 38.65 | 0.8864 times | Fri 31 October 2025 | 36.43 (-4.98%) | 38.11 | 35.11 - 38.24 | 0.9881 times |
Indicator Analysis of NmiHoldings
Please login to view indicator analysis. or View indicator analysis of NmiHoldings NMIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 44.23 |
| 12 day DMA | 43.23 |
| 20 day DMA | 42.68 |
| 35 day DMA | 41.45 |
| 50 day DMA | 39.94 |
| 100 day DMA | 39.16 |
| 150 day DMA | 39.16 |
| 200 day DMA | 38.91 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.17 | 44.02 | 43.74 |
| 12 day EMA | 43.47 | 43.29 | 43.05 |
| 20 day EMA | 42.75 | 42.57 | 42.36 |
| 35 day EMA | 41.44 | 41.26 | 41.06 |
| 50 day EMA | 40.2 | 40.03 | 39.84 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.23 | 44.12 | 43.82 |
| 12 day SMA | 43.23 | 43.08 | 42.95 |
| 20 day SMA | 42.68 | 42.51 | 42.34 |
| 35 day SMA | 41.45 | 41.24 | 41.02 |
| 50 day SMA | 39.94 | 39.8 | 39.66 |
| 100 day SMA | 39.16 | 39.08 | 39.01 |
| 150 day SMA | 39.16 | 39.14 | 39.12 |
| 200 day SMA | 38.91 | 38.87 | 38.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.