Login or Join
HomepageExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup
Strong Daily Stock price targets for ExpediaGroup EXPE are 229.98 and 243.32
| Daily Target 1 | 227.67 |
| Daily Target 2 | 232.29 |
| Daily Target 3 | 241.01333333333 |
| Daily Target 4 | 245.63 |
| Daily Target 5 | 254.35 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 236.90 (5.63%) | 240.00 | 236.40 - 249.74 | 1.3278 times | Tue 07 April 2026 | 224.27 (-2.08%) | 226.00 | 223.32 - 229.90 | 0.6517 times | Mon 06 April 2026 | 229.04 (1.66%) | 225.54 | 223.52 - 229.28 | 0.9237 times | Thu 02 April 2026 | 225.30 (-1.04%) | 220.77 | 218.65 - 230.53 | 1.0961 times | Wed 01 April 2026 | 227.67 (-1.39%) | 232.66 | 220.67 - 234.64 | 1.0829 times | Tue 31 March 2026 | 230.89 (1.93%) | 228.95 | 223.90 - 234.06 | 1.2937 times | Mon 30 March 2026 | 226.51 (0.31%) | 235.18 | 225.65 - 236.43 | 1.0467 times | Fri 27 March 2026 | 225.81 (-3.02%) | 233.32 | 221.30 - 234.26 | 0.7773 times | Thu 26 March 2026 | 232.84 (-1.45%) | 232.98 | 230.73 - 238.16 | 0.7938 times | Wed 25 March 2026 | 236.26 (-0.31%) | 237.34 | 230.60 - 245.54 | 1.0064 times | Tue 24 March 2026 | 236.99 (0.14%) | 235.23 | 227.70 - 237.90 | 1.1373 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 230.11 and 256.53
| Weekly Target 1 | 210.23 |
| Weekly Target 2 | 223.57 |
| Weekly Target 3 | 236.65333333333 |
| Weekly Target 4 | 249.99 |
| Weekly Target 5 | 263.07 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 236.90 (5.15%) | 225.54 | 223.32 - 249.74 | 0.3712 times | Thu 02 April 2026 | 225.30 (-0.23%) | 235.18 | 218.65 - 236.43 | 0.5779 times | Fri 27 March 2026 | 225.81 (-3.96%) | 238.95 | 221.30 - 245.54 | 0.645 times | Fri 20 March 2026 | 235.11 (2.95%) | 229.36 | 229.16 - 247.85 | 0.4627 times | Fri 13 March 2026 | 228.37 (-8.51%) | 243.36 | 224.13 - 245.78 | 0.8111 times | Fri 06 March 2026 | 249.62 (15.73%) | 208.31 | 203.18 - 252.23 | 1.6546 times | Fri 27 February 2026 | 215.69 (6%) | 199.95 | 185.34 - 218.36 | 1.6428 times | Fri 20 February 2026 | 203.48 (-4.32%) | 212.01 | 192.92 - 212.17 | 1.5788 times | Fri 13 February 2026 | 212.67 (0%) | 212.00 | 203.93 - 218.92 | 0.5244 times | Fri 13 February 2026 | 212.67 (-10.21%) | 235.25 | 203.93 - 248.69 | 1.7314 times | Fri 06 February 2026 | 236.85 (-10.57%) | 269.47 | 221.93 - 280.51 | 1.4111 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 227.78 and 258.87
| Monthly Target 1 | 204.01 |
| Monthly Target 2 | 220.45 |
| Monthly Target 3 | 235.09666666667 |
| Monthly Target 4 | 251.54 |
| Monthly Target 5 | 266.19 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 236.90 (2.6%) | 232.66 | 218.65 - 249.74 | 0.1916 times | Tue 31 March 2026 | 230.89 (7.05%) | 208.31 | 203.18 - 252.23 | 1.1419 times | Fri 27 February 2026 | 215.69 (-18.56%) | 269.47 | 185.34 - 280.51 | 2.0311 times | Fri 30 January 2026 | 264.84 (-6.52%) | 283.02 | 262.36 - 303.80 | 0.7875 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.7606 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.3398 times | Fri 31 October 2025 | 220.00 (2.92%) | 214.03 | 209.80 - 240.98 | 1.002 times | Tue 30 September 2025 | 213.75 (-0.49%) | 209.82 | 209.01 - 229.00 | 0.8212 times | Fri 29 August 2025 | 214.80 (19.19%) | 177.27 | 174.05 - 216.60 | 1.1076 times | Thu 31 July 2025 | 180.22 (6.84%) | 168.00 | 167.35 - 193.79 | 0.8167 times | Mon 30 June 2025 | 168.68 (1.16%) | 165.17 | 160.00 - 177.91 | 0.7749 times |
Indicator Analysis of ExpediaGroup
Please login to view indicator analysis. or View indicator analysis of ExpediaGroup EXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 228.64 |
| 12 day DMA | 230.76 |
| 20 day DMA | 231.72 |
| 35 day DMA | 224.53 |
| 50 day DMA | 230.17 |
| 100 day DMA | 252.26 |
| 150 day DMA | 242.08 |
| 200 day DMA | 229.03 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.33 | 227.04 | 228.42 |
| 12 day EMA | 230.28 | 229.08 | 229.95 |
| 20 day EMA | 230.51 | 229.84 | 230.43 |
| 35 day EMA | 232.56 | 232.3 | 232.77 |
| 50 day EMA | 233.55 | 233.41 | 233.78 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.64 | 227.43 | 227.88 |
| 12 day SMA | 230.76 | 230.61 | 231.87 |
| 20 day SMA | 231.72 | 231.95 | 233.22 |
| 35 day SMA | 224.53 | 223.84 | 223.51 |
| 50 day SMA | 230.17 | 230.82 | 231.76 |
| 100 day SMA | 252.26 | 252.55 | 252.98 |
| 150 day SMA | 242.08 | 241.92 | 241.85 |
| 200 day SMA | 229.03 | 228.67 | 228.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.