Login or Join
HomepageExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup
Strong Daily Stock price targets for ExpediaGroup EXPE are 207.46 and 217.92
| Daily Target 1 | 205.1 |
| Daily Target 2 | 209.81 |
| Daily Target 3 | 215.56 |
| Daily Target 4 | 220.27 |
| Daily Target 5 | 226.02 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 214.52 (-1.65%) | 219.80 | 210.85 - 221.31 | 0.4877 times | Thu 21 May 2026 | 218.12 (0.24%) | 214.00 | 210.01 - 219.24 | 0.7677 times | Wed 20 May 2026 | 217.59 (1.2%) | 214.85 | 206.35 - 218.10 | 1.0214 times | Tue 19 May 2026 | 215.00 (0%) | 216.49 | 213.35 - 223.78 | 1.1001 times | Mon 18 May 2026 | 214.99 (-1.26%) | 215.54 | 213.52 - 221.32 | 0.9528 times | Fri 15 May 2026 | 217.73 (0.26%) | 216.50 | 215.07 - 221.16 | 0.8258 times | Thu 14 May 2026 | 217.17 (-0.17%) | 216.89 | 214.35 - 220.93 | 0.7893 times | Wed 13 May 2026 | 217.55 (-1.77%) | 219.28 | 214.51 - 221.26 | 1.1814 times | Tue 12 May 2026 | 221.48 (0.01%) | 222.59 | 220.12 - 224.73 | 1.1158 times | Mon 11 May 2026 | 221.46 (-3.7%) | 224.93 | 219.44 - 230.83 | 1.758 times | Fri 08 May 2026 | 229.98 (-9.02%) | 232.51 | 226.70 - 238.32 | 2.5074 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 201.72 and 219.15
| Weekly Target 1 | 197.45 |
| Weekly Target 2 | 205.99 |
| Weekly Target 3 | 214.88333333333 |
| Weekly Target 4 | 223.42 |
| Weekly Target 5 | 232.31 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 214.52 (-1.47%) | 215.54 | 206.35 - 223.78 | 1.0113 times | Fri 15 May 2026 | 217.73 (-5.33%) | 224.93 | 214.35 - 230.83 | 1.3245 times | Fri 08 May 2026 | 229.98 (-6.79%) | 257.35 | 226.70 - 257.35 | 1.2971 times | Wed 06 May 2026 | 246.72 (-2.03%) | 252.30 | 243.61 - 257.35 | 0.3375 times | Fri 01 May 2026 | 251.84 (0.16%) | 247.84 | 233.50 - 254.72 | 0.9597 times | Fri 24 April 2026 | 251.44 (-5.42%) | 264.99 | 246.27 - 279.76 | 0.9931 times | Fri 17 April 2026 | 265.84 (16.55%) | 226.97 | 224.73 - 269.65 | 1.0546 times | Fri 10 April 2026 | 228.09 (1.24%) | 225.54 | 223.32 - 249.74 | 1.0186 times | Thu 02 April 2026 | 225.30 (-0.23%) | 235.18 | 218.65 - 236.43 | 0.9469 times | Fri 27 March 2026 | 225.81 (-3.96%) | 238.95 | 221.30 - 245.54 | 1.0568 times | Fri 20 March 2026 | 235.11 (2.95%) | 229.36 | 229.16 - 247.85 | 0.7582 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 184.94 and 235.94
| Monthly Target 1 | 175.07 |
| Monthly Target 2 | 194.8 |
| Monthly Target 3 | 226.07333333333 |
| Monthly Target 4 | 245.8 |
| Monthly Target 5 | 277.07 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 214.52 (-13.63%) | 250.52 | 206.35 - 257.35 | 0.6967 times | Thu 30 April 2026 | 248.37 (7.57%) | 232.66 | 218.65 - 279.76 | 0.7503 times | Tue 31 March 2026 | 230.89 (7.05%) | 208.31 | 203.18 - 252.23 | 1.0862 times | Fri 27 February 2026 | 215.69 (-18.56%) | 269.47 | 185.34 - 280.51 | 1.932 times | Fri 30 January 2026 | 264.84 (-6.52%) | 283.02 | 262.36 - 303.80 | 0.749 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.7235 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.2745 times | Fri 31 October 2025 | 220.00 (2.92%) | 214.03 | 209.80 - 240.98 | 0.9531 times | Tue 30 September 2025 | 213.75 (-0.49%) | 209.82 | 209.01 - 229.00 | 0.7811 times | Fri 29 August 2025 | 214.80 (19.19%) | 177.27 | 174.05 - 216.60 | 1.0536 times | Thu 31 July 2025 | 180.22 (6.84%) | 168.00 | 167.35 - 193.79 | 0.7769 times |
Indicator Analysis of ExpediaGroup
Please login to view indicator analysis. or View indicator analysis of ExpediaGroup EXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 216.04 |
| 12 day DMA | 221.53 |
| 20 day DMA | 231.99 |
| 35 day DMA | 239.56 |
| 50 day DMA | 237.36 |
| 100 day DMA | 243.05 |
| 150 day DMA | 246.8 |
| 200 day DMA | 238.96 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.77 | 217.9 | 217.79 |
| 12 day EMA | 222.45 | 223.89 | 224.94 |
| 20 day EMA | 228.03 | 229.45 | 230.64 |
| 35 day EMA | 231.67 | 232.68 | 233.54 |
| 50 day EMA | 235.14 | 235.98 | 236.71 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.04 | 216.69 | 216.5 |
| 12 day SMA | 221.53 | 224.21 | 226.59 |
| 20 day SMA | 231.99 | 233.53 | 235.19 |
| 35 day SMA | 239.56 | 239.97 | 240.18 |
| 50 day SMA | 237.36 | 237.62 | 237.87 |
| 100 day SMA | 243.05 | 243.76 | 244.44 |
| 150 day SMA | 246.8 | 246.8 | 246.77 |
| 200 day SMA | 238.96 | 238.86 | 238.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.