Login or Join
HomepageExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup
Strong Daily Stock price targets for ExpediaGroup EXPE are 303.89 and 320.98
| Daily Target 1 | 289.75 |
| Daily Target 2 | 300.94 |
| Daily Target 3 | 306.84333333333 |
| Daily Target 4 | 318.03 |
| Daily Target 5 | 323.93 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 312.12 (4.73%) | 298.00 | 295.66 - 312.75 | 0.797 times | Mon 03 August 2026 | 298.03 (1.12%) | 303.42 | 297.80 - 307.24 | 1.526 times | Fri 31 July 2026 | 294.74 (0.62%) | 290.44 | 287.65 - 297.36 | 0.7914 times | Thu 30 July 2026 | 292.93 (-3.73%) | 299.56 | 287.16 - 301.08 | 1.2221 times | Wed 29 July 2026 | 304.27 (2.76%) | 291.54 | 290.64 - 312.40 | 1.7558 times | Tue 28 July 2026 | 296.09 (6.37%) | 282.33 | 279.92 - 296.65 | 0.4256 times | Mon 27 July 2026 | 278.37 (7.09%) | 265.01 | 265.01 - 280.76 | 0.8956 times | Fri 24 July 2026 | 259.94 (0%) | 259.52 | 258.25 - 266.60 | 0.8662 times | Fri 24 July 2026 | 259.94 (0.9%) | 259.52 | 258.25 - 266.60 | 0.8662 times | Thu 23 July 2026 | 257.61 (-1.33%) | 257.10 | 251.12 - 260.20 | 0.8539 times | Wed 22 July 2026 | 261.08 (-1.46%) | 265.83 | 259.65 - 266.28 | 0.6443 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 303.89 and 320.98
| Weekly Target 1 | 289.75 |
| Weekly Target 2 | 300.94 |
| Weekly Target 3 | 306.84333333333 |
| Weekly Target 4 | 318.03 |
| Weekly Target 5 | 323.93 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 312.12 (5.9%) | 303.42 | 295.66 - 312.75 | 0.5652 times | Fri 31 July 2026 | 294.74 (13.39%) | 265.01 | 265.01 - 312.40 | 1.2386 times | Fri 24 July 2026 | 259.94 (0%) | 259.52 | 258.25 - 266.60 | 0.2108 times | Fri 24 July 2026 | 259.94 (-3.29%) | 268.03 | 251.12 - 269.58 | 1.1901 times | Fri 17 July 2026 | 268.77 (-0.77%) | 270.62 | 260.00 - 274.69 | 1.194 times | Fri 10 July 2026 | 270.86 (0.81%) | 268.69 | 253.66 - 275.81 | 0.6283 times | Thu 02 July 2026 | 268.69 (2.24%) | 265.00 | 253.85 - 271.59 | 0.8949 times | Fri 26 June 2026 | 262.80 (9.09%) | 239.68 | 232.52 - 270.51 | 1.5747 times | Thu 18 June 2026 | 240.90 (7.12%) | 229.90 | 229.23 - 246.50 | 1.3101 times | Fri 12 June 2026 | 224.89 (-1.74%) | 227.88 | 216.18 - 234.84 | 1.1933 times | Fri 05 June 2026 | 228.88 (1.37%) | 228.48 | 219.53 - 234.45 | 1.1403 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 303.89 and 320.98
| Monthly Target 1 | 289.75 |
| Monthly Target 2 | 300.94 |
| Monthly Target 3 | 306.84333333333 |
| Monthly Target 4 | 318.03 |
| Monthly Target 5 | 323.93 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 312.12 (5.9%) | 303.42 | 295.66 - 312.75 | 0.0886 times | Fri 31 July 2026 | 294.74 (15.19%) | 261.98 | 251.12 - 312.40 | 0.7637 times | Tue 30 June 2026 | 255.88 (13.33%) | 228.48 | 216.18 - 271.59 | 0.8939 times | Fri 29 May 2026 | 225.79 (-9.09%) | 250.52 | 206.35 - 257.35 | 0.9473 times | Thu 30 April 2026 | 248.37 (7.57%) | 232.66 | 218.65 - 279.76 | 0.8413 times | Tue 31 March 2026 | 230.89 (7.05%) | 208.31 | 203.18 - 252.23 | 1.218 times | Fri 27 February 2026 | 215.69 (-18.56%) | 269.47 | 185.34 - 280.51 | 2.1666 times | Fri 30 January 2026 | 264.84 (-6.52%) | 283.02 | 262.36 - 303.80 | 0.84 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.8114 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.4292 times | Fri 31 October 2025 | 220.00 (2.92%) | 214.03 | 209.80 - 240.98 | 1.0688 times |
Indicator Analysis of ExpediaGroup
Please login to view indicator analysis. or View indicator analysis of ExpediaGroup EXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 300.42 |
| 12 day DMA | 281.67 |
| 20 day DMA | 276.13 |
| 35 day DMA | 267.34 |
| 50 day DMA | 255.17 |
| 100 day DMA | 246.27 |
| 150 day DMA | 247.09 |
| 200 day DMA | 248.89 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.32 | 292.92 | 290.37 |
| 12 day EMA | 287.56 | 283.1 | 280.39 |
| 20 day EMA | 279.37 | 275.92 | 273.59 |
| 35 day EMA | 266.76 | 264.09 | 262.09 |
| 50 day EMA | 256.5 | 254.23 | 252.44 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.42 | 297.21 | 293.28 |
| 12 day SMA | 281.67 | 277.75 | 275.31 |
| 20 day SMA | 276.13 | 273.54 | 272.14 |
| 35 day SMA | 267.34 | 265.2 | 263.11 |
| 50 day SMA | 255.17 | 253.22 | 251.62 |
| 100 day SMA | 246.27 | 245.42 | 244.74 |
| 150 day SMA | 247.09 | 246.91 | 246.84 |
| 200 day SMA | 248.89 | 248.41 | 247.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.