SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SolarCapital

Strong Daily Stock price targets for SolarCapital SLRC are 13.08 and 13.29

Daily Target 112.9
Daily Target 213.04
Daily Target 313.11
Daily Target 413.25
Daily Target 513.32

Daily price and volume Solar Capital

Date Closing Open Range Volume
Tue 04 August 2026 13.18 (1.38%) 13.01 12.97 - 13.18 0.8761 times
Mon 03 August 2026 13.00 (3.34%) 12.60 12.60 - 13.10 0.9765 times
Fri 31 July 2026 12.58 (-1.41%) 12.76 12.51 - 12.88 0.7135 times
Thu 30 July 2026 12.76 (-1.16%) 12.86 12.58 - 12.87 0.5281 times
Wed 29 July 2026 12.91 (-0.46%) 13.10 12.88 - 13.15 0.7645 times
Tue 28 July 2026 12.97 (0.31%) 13.03 12.94 - 13.18 4.0228 times
Mon 27 July 2026 12.93 (-0.08%) 12.99 12.93 - 13.16 0.7053 times
Fri 24 July 2026 12.94 (0%) 12.91 12.88 - 13.05 0.3585 times
Fri 24 July 2026 12.94 (0.47%) 12.91 12.88 - 13.05 0.3585 times
Thu 23 July 2026 12.88 (-1.98%) 13.10 12.78 - 13.11 0.6963 times
Wed 22 July 2026 13.14 (-0.68%) 13.26 13.09 - 13.37 1.3218 times

Daily chart SolarCapital

Weekly price and charts SolarCapital

Strong weekly Stock price targets for SolarCapital SLRC are 12.89 and 13.47

Weekly Target 112.41
Weekly Target 212.79
Weekly Target 312.986666666667
Weekly Target 413.37
Weekly Target 513.57

Weekly price and volumes for Solar Capital

Date Closing Open Range Volume
Tue 04 August 2026 13.18 (4.77%) 12.60 12.60 - 13.18 0.5039 times
Fri 31 July 2026 12.58 (-2.78%) 12.99 12.51 - 13.18 1.8317 times
Fri 24 July 2026 12.94 (0%) 12.91 12.88 - 13.05 0.0975 times
Fri 24 July 2026 12.94 (-1.37%) 13.13 12.78 - 13.37 1.0317 times
Fri 17 July 2026 13.12 (1.23%) 13.09 12.88 - 13.34 0.7249 times
Fri 10 July 2026 12.96 (4.85%) 12.41 12.35 - 13.08 1.9375 times
Thu 02 July 2026 12.36 (-0.48%) 12.42 12.30 - 12.60 0.8775 times
Fri 26 June 2026 12.42 (0%) 12.40 12.13 - 12.47 1.191 times
Thu 18 June 2026 12.42 (-2.28%) 12.74 12.27 - 12.77 0.9189 times
Fri 12 June 2026 12.71 (-0.63%) 12.80 12.53 - 13.13 0.8854 times
Fri 05 June 2026 12.79 (-2.22%) 13.22 12.79 - 13.41 0.9009 times

weekly chart SolarCapital

Monthly price and charts SolarCapital

Strong monthly Stock price targets for SolarCapital SLRC are 12.89 and 13.47

Monthly Target 112.41
Monthly Target 212.79
Monthly Target 312.986666666667
Monthly Target 413.37
Monthly Target 513.57

Monthly price and volumes Solar Capital

Date Closing Open Range Volume
Tue 04 August 2026 13.18 (4.77%) 12.60 12.60 - 13.18 0.125 times
Fri 31 July 2026 12.58 (1.7%) 12.34 12.30 - 13.37 1.5019 times
Tue 30 June 2026 12.37 (-5.43%) 13.22 12.13 - 13.41 1.0783 times
Fri 29 May 2026 13.08 (-17.22%) 15.84 12.82 - 15.99 2.051 times
Thu 30 April 2026 15.80 (10.41%) 14.33 13.99 - 16.36 1.0193 times
Tue 31 March 2026 14.31 (-0.76%) 14.41 13.78 - 14.97 0.9549 times
Fri 27 February 2026 14.42 (-3.87%) 14.96 14.37 - 15.37 1.0311 times
Fri 30 January 2026 15.00 (-2.98%) 15.46 14.76 - 15.68 0.6691 times
Wed 31 December 2025 15.46 (-2.95%) 15.93 15.01 - 16.21 0.8645 times
Fri 28 November 2025 15.93 (4.32%) 15.31 14.81 - 16.02 0.7049 times
Fri 31 October 2025 15.27 (-0.13%) 15.23 13.95 - 15.59 1.0989 times

monthly chart SolarCapital

DMA SMA EMA moving averages of Solar Capital SLRC

DMA (daily moving average) of Solar Capital SLRC

DMA period DMA value
5 day DMA 12.89
12 day DMA 12.96
20 day DMA 12.98
35 day DMA 12.76
50 day DMA 12.82
100 day DMA 13.68
150 day DMA 14.13
200 day DMA 14.45

EMA (exponential moving average) of Solar Capital SLRC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9712.8612.79
12 day EMA12.9312.8912.87
20 day EMA12.9112.8812.87
35 day EMA12.912.8812.87
50 day EMA12.8512.8412.83

SMA (simple moving average) of Solar Capital SLRC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8912.8412.83
12 day SMA12.9612.9312.94
20 day SMA12.9812.9612.94
35 day SMA12.7612.7412.73
50 day SMA12.8212.8212.82
100 day SMA13.6813.6913.71
150 day SMA14.1314.1414.16
200 day SMA14.4514.4514.46
Back to top | Use Dark Theme