SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SolarCapital

Strong Daily Stock price targets for SolarCapital SLRC are 14.76 and 15.01

Daily Target 114.55
Daily Target 214.71
Daily Target 314.803333333333
Daily Target 414.96
Daily Target 515.05

Daily price and volume Solar Capital

Date Closing Open Range Volume
Thu 09 April 2026 14.86 (0.54%) 14.76 14.65 - 14.90 0.7463 times
Wed 08 April 2026 14.78 (0.89%) 14.94 14.67 - 15.07 0.7003 times
Tue 07 April 2026 14.65 (-0.48%) 14.67 14.56 - 14.75 0.8436 times
Mon 06 April 2026 14.72 (0.82%) 14.51 14.51 - 14.78 1.3127 times
Thu 02 April 2026 14.60 (2.31%) 14.11 14.06 - 14.62 1.0229 times
Wed 01 April 2026 14.27 (-0.28%) 14.33 13.99 - 14.49 0.9737 times
Tue 31 March 2026 14.31 (1.85%) 14.20 14.04 - 14.35 1.0396 times
Mon 30 March 2026 14.05 (1.01%) 13.90 13.87 - 14.18 1.1129 times
Fri 27 March 2026 13.91 (-1.77%) 14.15 13.89 - 14.22 1.3587 times
Thu 26 March 2026 14.16 (-0.91%) 14.31 14.14 - 14.49 0.8893 times
Wed 25 March 2026 14.29 (0.99%) 14.29 14.14 - 14.40 0.6867 times

Daily chart SolarCapital

Weekly price and charts SolarCapital

Strong weekly Stock price targets for SolarCapital SLRC are 14.69 and 15.25

Weekly Target 114.25
Weekly Target 214.56
Weekly Target 314.813333333333
Weekly Target 415.12
Weekly Target 515.37

Weekly price and volumes for Solar Capital

Date Closing Open Range Volume
Thu 09 April 2026 14.86 (1.78%) 14.51 14.51 - 15.07 0.7651 times
Thu 02 April 2026 14.60 (4.96%) 13.90 13.87 - 14.62 0.8811 times
Fri 27 March 2026 13.91 (-1.14%) 14.21 13.89 - 14.51 0.9764 times
Fri 20 March 2026 14.07 (1.74%) 13.95 13.78 - 14.50 0.9873 times
Fri 13 March 2026 13.83 (-4.55%) 14.41 13.78 - 14.92 1.355 times
Fri 06 March 2026 14.49 (0.49%) 14.41 14.18 - 14.97 1.1086 times
Fri 27 February 2026 14.42 (-2.96%) 14.86 14.37 - 15.29 1.6789 times
Fri 20 February 2026 14.86 (-0.93%) 15.00 14.53 - 15.15 1.0685 times
Fri 13 February 2026 15.00 (0%) 15.05 14.86 - 15.21 0.2153 times
Fri 13 February 2026 15.00 (-1.25%) 15.17 14.76 - 15.37 0.9638 times
Fri 06 February 2026 15.19 (1.27%) 14.96 14.57 - 15.27 1.3475 times

weekly chart SolarCapital

Monthly price and charts SolarCapital

Strong monthly Stock price targets for SolarCapital SLRC are 14.43 and 15.51

Monthly Target 113.56
Monthly Target 214.21
Monthly Target 314.64
Monthly Target 415.29
Monthly Target 515.72

Monthly price and volumes Solar Capital

Date Closing Open Range Volume
Thu 09 April 2026 14.86 (3.84%) 14.33 13.99 - 15.07 0.3205 times
Tue 31 March 2026 14.31 (-0.76%) 14.41 13.78 - 14.97 1.3162 times
Fri 27 February 2026 14.42 (-3.87%) 14.96 14.37 - 15.37 1.4213 times
Fri 30 January 2026 15.00 (-2.98%) 15.46 14.76 - 15.68 0.9222 times
Wed 31 December 2025 15.46 (-2.95%) 15.93 15.01 - 16.21 1.1916 times
Fri 28 November 2025 15.93 (4.32%) 15.31 14.81 - 16.02 0.9716 times
Fri 31 October 2025 15.27 (-0.13%) 15.23 13.95 - 15.59 1.5148 times
Tue 30 September 2025 15.29 (-8%) 16.62 15.18 - 16.83 0.9804 times
Fri 29 August 2025 16.62 (3.88%) 15.92 15.62 - 16.69 0.6646 times
Thu 31 July 2025 16.00 (-0.87%) 16.12 15.93 - 16.70 0.6968 times
Mon 30 June 2025 16.14 (-3.7%) 16.82 15.80 - 17.20 0.7803 times

monthly chart SolarCapital

DMA SMA EMA moving averages of Solar Capital SLRC

DMA (daily moving average) of Solar Capital SLRC

DMA period DMA value
5 day DMA 14.72
12 day DMA 14.4
20 day DMA 14.32
35 day DMA 14.5
50 day DMA 14.66
100 day DMA 15.07
150 day DMA 15.15
200 day DMA 15.45

EMA (exponential moving average) of Solar Capital SLRC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6914.6114.52
12 day EMA14.5214.4614.4
20 day EMA14.4914.4514.41
35 day EMA14.5514.5314.52
50 day EMA14.7114.714.7

SMA (simple moving average) of Solar Capital SLRC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7214.614.51
12 day SMA14.414.3614.3
20 day SMA14.3214.3114.3
35 day SMA14.514.514.51
50 day SMA14.6614.6614.66
100 day SMA15.0715.0715.08
150 day SMA15.1515.1715.18
200 day SMA15.4515.4515.46
Back to top | Use Dark Theme