Login or Join
HomepageCirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CirrusLogic
Strong Daily Stock price targets for CirrusLogic CRUS are 151.41 and 159.36
| Daily Target 1 | 144.97 |
| Daily Target 2 | 149.9 |
| Daily Target 3 | 152.92333333333 |
| Daily Target 4 | 157.85 |
| Daily Target 5 | 160.87 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 154.82 (5.06%) | 150.08 | 148.00 - 155.95 | 1.596 times | Tue 07 April 2026 | 147.37 (-0.95%) | 148.24 | 145.50 - 149.85 | 0.5481 times | Mon 06 April 2026 | 148.78 (1.12%) | 148.58 | 146.59 - 150.88 | 0.9198 times | Thu 02 April 2026 | 147.13 (0%) | 144.00 | 143.24 - 147.63 | 0.8011 times | Wed 01 April 2026 | 147.13 (1.74%) | 144.46 | 144.33 - 149.29 | 1.1314 times | Tue 31 March 2026 | 144.62 (4.55%) | 140.35 | 140.20 - 145.14 | 0.8205 times | Mon 30 March 2026 | 138.33 (-3.53%) | 144.92 | 136.96 - 145.05 | 0.8593 times | Fri 27 March 2026 | 143.39 (-3.5%) | 145.87 | 141.61 - 146.51 | 1.0534 times | Thu 26 March 2026 | 148.59 (3.68%) | 142.00 | 140.20 - 154.90 | 1.7024 times | Wed 25 March 2026 | 143.31 (0.28%) | 143.50 | 141.76 - 145.00 | 0.568 times | Tue 24 March 2026 | 142.91 (4.41%) | 135.69 | 135.69 - 143.69 | 0.9236 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 150.16 and 160.61
| Weekly Target 1 | 141.64 |
| Weekly Target 2 | 148.23 |
| Weekly Target 3 | 152.09 |
| Weekly Target 4 | 158.68 |
| Weekly Target 5 | 162.54 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 154.82 (5.23%) | 148.58 | 145.50 - 155.95 | 0.8058 times | Thu 02 April 2026 | 147.13 (2.61%) | 144.92 | 136.96 - 149.29 | 0.95 times | Fri 27 March 2026 | 143.39 (5.38%) | 138.27 | 135.69 - 154.90 | 1.3043 times | Fri 20 March 2026 | 136.07 (1.77%) | 136.51 | 130.44 - 139.00 | 0.5092 times | Fri 13 March 2026 | 133.71 (2.56%) | 128.94 | 127.75 - 137.01 | 1.0925 times | Fri 06 March 2026 | 130.37 (-7.62%) | 139.90 | 129.68 - 143.63 | 1.1021 times | Fri 27 February 2026 | 141.12 (-0.72%) | 141.87 | 138.91 - 146.75 | 1.2248 times | Fri 20 February 2026 | 142.14 (-1.72%) | 143.58 | 136.81 - 146.73 | 0.9928 times | Fri 13 February 2026 | 144.63 (0%) | 141.34 | 140.38 - 146.49 | 0.2899 times | Fri 13 February 2026 | 144.63 (1.3%) | 142.09 | 138.56 - 146.88 | 1.7286 times | Fri 06 February 2026 | 142.78 (9.54%) | 126.04 | 123.70 - 144.76 | 2.3761 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 149.03 and 161.74
| Monthly Target 1 | 138.63 |
| Monthly Target 2 | 146.72 |
| Monthly Target 3 | 151.33666666667 |
| Monthly Target 4 | 159.43 |
| Monthly Target 5 | 164.05 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 154.82 (7.05%) | 144.46 | 143.24 - 155.95 | 0.2894 times | Tue 31 March 2026 | 144.62 (2.48%) | 139.90 | 127.75 - 154.90 | 0.9801 times | Fri 27 February 2026 | 141.12 (8.27%) | 126.04 | 123.70 - 146.88 | 1.4564 times | Fri 30 January 2026 | 130.34 (9.99%) | 120.26 | 115.93 - 133.87 | 1.0115 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.9401 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 1.0165 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 1.0218 times | Tue 30 September 2025 | 125.29 (9.72%) | 112.12 | 109.88 - 129.07 | 1.1199 times | Fri 29 August 2025 | 114.19 (13.38%) | 99.96 | 92.02 - 118.62 | 1.2539 times | Thu 31 July 2025 | 100.71 (-3.4%) | 104.05 | 99.65 - 111.48 | 0.9104 times | Mon 30 June 2025 | 104.26 (6%) | 97.89 | 96.39 - 108.50 | 0.9352 times |
Indicator Analysis of CirrusLogic
Please login to view indicator analysis. or View indicator analysis of CirrusLogic CRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 149.05 |
| 12 day DMA | 145.27 |
| 20 day DMA | 141.15 |
| 35 day DMA | 140.89 |
| 50 day DMA | 139.58 |
| 100 day DMA | 130.56 |
| 150 day DMA | 128.3 |
| 200 day DMA | 123.08 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.38 | 146.66 | 146.31 |
| 12 day EMA | 145.73 | 144.08 | 143.48 |
| 20 day EMA | 143.45 | 142.25 | 141.71 |
| 35 day EMA | 141.13 | 140.32 | 139.9 |
| 50 day EMA | 139.65 | 139.03 | 138.69 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.05 | 147.01 | 145.2 |
| 12 day SMA | 145.27 | 143.71 | 142.82 |
| 20 day SMA | 141.15 | 140.11 | 139.26 |
| 35 day SMA | 140.89 | 140.6 | 140.52 |
| 50 day SMA | 139.58 | 139.05 | 138.65 |
| 100 day SMA | 130.56 | 130.22 | 129.93 |
| 150 day SMA | 128.3 | 128.02 | 127.8 |
| 200 day SMA | 123.08 | 122.83 | 122.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.