Login or Join
HomepageCirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CirrusLogic
Strong Daily Stock price targets for CirrusLogic CRUS are 130.34 and 137.05
| Daily Target 1 | 124.77 |
| Daily Target 2 | 129.2 |
| Daily Target 3 | 131.48 |
| Daily Target 4 | 135.91 |
| Daily Target 5 | 138.19 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 133.63 (4.95%) | 128.00 | 127.05 - 133.76 | 0.247 times | Mon 03 August 2026 | 127.33 (-1.56%) | 127.99 | 125.44 - 129.07 | 1.1733 times | Fri 31 July 2026 | 129.35 (-1.9%) | 132.21 | 128.84 - 133.84 | 1.3003 times | Thu 30 July 2026 | 131.86 (-1.65%) | 134.39 | 131.07 - 137.04 | 1.0312 times | Wed 29 July 2026 | 134.07 (-1.53%) | 134.32 | 131.75 - 136.39 | 1.3105 times | Tue 28 July 2026 | 136.16 (0.03%) | 134.69 | 133.10 - 136.83 | 1.1155 times | Mon 27 July 2026 | 136.12 (1.88%) | 134.33 | 132.86 - 136.33 | 0.7533 times | Fri 24 July 2026 | 133.61 (0%) | 133.53 | 132.89 - 136.71 | 0.7971 times | Fri 24 July 2026 | 133.61 (0.06%) | 133.53 | 132.89 - 136.71 | 0.7971 times | Thu 23 July 2026 | 133.53 (-4.27%) | 137.09 | 131.63 - 137.09 | 1.4746 times | Wed 22 July 2026 | 139.49 (0.05%) | 138.81 | 138.25 - 140.67 | 0.5936 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 129.54 and 137.86
| Weekly Target 1 | 122.62 |
| Weekly Target 2 | 128.13 |
| Weekly Target 3 | 130.94333333333 |
| Weekly Target 4 | 136.45 |
| Weekly Target 5 | 139.26 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 133.63 (3.31%) | 127.99 | 125.44 - 133.76 | 0.3994 times | Fri 31 July 2026 | 129.35 (-3.19%) | 134.33 | 128.84 - 137.04 | 1.5498 times | Fri 24 July 2026 | 133.61 (0%) | 133.53 | 132.89 - 136.71 | 0.2242 times | Fri 24 July 2026 | 133.61 (-3.17%) | 138.57 | 131.63 - 140.75 | 1.2466 times | Fri 17 July 2026 | 137.98 (-8.22%) | 148.41 | 134.02 - 150.82 | 1.3958 times | Fri 10 July 2026 | 150.34 (2.8%) | 147.80 | 143.69 - 152.67 | 0.6707 times | Thu 02 July 2026 | 146.24 (-0.18%) | 145.67 | 142.05 - 149.28 | 1.1487 times | Fri 26 June 2026 | 146.50 (-11.37%) | 167.29 | 145.46 - 168.87 | 1.3381 times | Thu 18 June 2026 | 165.29 (0.73%) | 169.55 | 159.48 - 171.11 | 0.9007 times | Fri 12 June 2026 | 164.09 (-0.19%) | 168.39 | 156.29 - 169.68 | 1.1259 times | Fri 05 June 2026 | 164.40 (-3.27%) | 167.73 | 163.80 - 180.18 | 1.1372 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 129.54 and 137.86
| Monthly Target 1 | 122.62 |
| Monthly Target 2 | 128.13 |
| Monthly Target 3 | 130.94333333333 |
| Monthly Target 4 | 136.45 |
| Monthly Target 5 | 139.26 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 133.63 (3.31%) | 127.99 | 125.44 - 133.76 | 0.0883 times | Fri 31 July 2026 | 129.35 (-12.91%) | 147.02 | 128.84 - 152.67 | 1.2523 times | Tue 30 June 2026 | 148.53 (-12.6%) | 167.73 | 142.40 - 180.18 | 1.1211 times | Fri 29 May 2026 | 169.95 (4.21%) | 162.05 | 156.67 - 180.42 | 1.1121 times | Thu 30 April 2026 | 163.08 (12.76%) | 144.46 | 143.24 - 175.77 | 1.2115 times | Tue 31 March 2026 | 144.62 (2.48%) | 139.90 | 127.75 - 154.90 | 0.9457 times | Fri 27 February 2026 | 141.12 (8.27%) | 126.04 | 123.70 - 146.88 | 1.4052 times | Fri 30 January 2026 | 130.34 (9.99%) | 120.26 | 115.93 - 133.87 | 0.9759 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.907 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 0.9808 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 0.9859 times |
Indicator Analysis of CirrusLogic
Please login to view indicator analysis. or View indicator analysis of CirrusLogic CRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 131.25 |
| 12 day DMA | 134.02 |
| 20 day DMA | 137.16 |
| 35 day DMA | 144.01 |
| 50 day DMA | 151.49 |
| 100 day DMA | 154.69 |
| 150 day DMA | 147.53 |
| 200 day DMA | 141.4 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.73 | 130.78 | 132.5 |
| 12 day EMA | 134.09 | 134.17 | 135.41 |
| 20 day EMA | 137.33 | 137.72 | 138.81 |
| 35 day EMA | 143.91 | 144.51 | 145.52 |
| 50 day EMA | 150.58 | 151.27 | 152.25 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.25 | 131.75 | 133.51 |
| 12 day SMA | 134.02 | 134.28 | 135.17 |
| 20 day SMA | 137.16 | 137.81 | 138.78 |
| 35 day SMA | 144.01 | 144.94 | 145.99 |
| 50 day SMA | 151.49 | 152.24 | 153.03 |
| 100 day SMA | 154.69 | 154.68 | 154.76 |
| 150 day SMA | 147.53 | 147.45 | 147.4 |
| 200 day SMA | 141.4 | 141.36 | 141.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.