Login or Join
HomepageCirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CirrusLogic
Strong Daily Stock price targets for CirrusLogic CRUS are 168.91 and 174.62
| Daily Target 1 | 164.35 |
| Daily Target 2 | 167.76 |
| Daily Target 3 | 170.06 |
| Daily Target 4 | 173.47 |
| Daily Target 5 | 175.77 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 171.17 (2.73%) | 166.65 | 166.65 - 172.36 | 0.7519 times | Thu 21 May 2026 | 166.62 (0.37%) | 164.40 | 164.39 - 168.66 | 0.8546 times | Wed 20 May 2026 | 166.01 (3.02%) | 161.27 | 158.09 - 166.15 | 1.6062 times | Tue 19 May 2026 | 161.14 (0.54%) | 157.37 | 156.67 - 161.81 | 1.1753 times | Mon 18 May 2026 | 160.28 (0.36%) | 161.11 | 158.75 - 163.37 | 1.3511 times | Fri 15 May 2026 | 159.71 (-1.84%) | 159.89 | 158.00 - 161.32 | 0.7133 times | Thu 14 May 2026 | 162.71 (-2.25%) | 166.70 | 161.07 - 167.20 | 0.3923 times | Wed 13 May 2026 | 166.45 (-0.01%) | 170.20 | 164.44 - 170.44 | 1.0984 times | Tue 12 May 2026 | 166.47 (-4.45%) | 172.30 | 162.87 - 172.30 | 0.9296 times | Mon 11 May 2026 | 174.23 (1.49%) | 173.14 | 169.29 - 176.32 | 1.1273 times | Fri 08 May 2026 | 171.67 (-0.01%) | 175.27 | 166.50 - 175.40 | 1.4538 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 163.92 and 179.61
| Weekly Target 1 | 151.04 |
| Weekly Target 2 | 161.11 |
| Weekly Target 3 | 166.73333333333 |
| Weekly Target 4 | 176.8 |
| Weekly Target 5 | 182.42 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 171.17 (7.18%) | 161.11 | 156.67 - 172.36 | 1.1181 times | Fri 15 May 2026 | 159.71 (-6.97%) | 173.14 | 158.00 - 176.32 | 0.8301 times | Fri 08 May 2026 | 171.67 (2.49%) | 171.53 | 166.50 - 179.00 | 1.0945 times | Wed 06 May 2026 | 167.50 (1.98%) | 163.99 | 162.00 - 172.66 | 0.5261 times | Fri 01 May 2026 | 164.24 (-5.7%) | 174.73 | 156.25 - 174.84 | 1.2992 times | Fri 24 April 2026 | 174.17 (3.8%) | 167.81 | 167.07 - 175.77 | 1.0663 times | Fri 17 April 2026 | 167.80 (4.88%) | 159.78 | 155.59 - 168.92 | 1.0168 times | Fri 10 April 2026 | 160.00 (8.75%) | 148.58 | 145.50 - 162.51 | 1.1659 times | Thu 02 April 2026 | 147.13 (2.61%) | 144.92 | 136.96 - 149.29 | 0.7935 times | Fri 27 March 2026 | 143.39 (5.38%) | 138.27 | 135.69 - 154.90 | 1.0894 times | Fri 20 March 2026 | 136.07 (1.77%) | 136.51 | 130.44 - 139.00 | 0.4253 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 163.92 and 186.25
| Monthly Target 1 | 146.62 |
| Monthly Target 2 | 158.89 |
| Monthly Target 3 | 168.94666666667 |
| Monthly Target 4 | 181.22 |
| Monthly Target 5 | 191.28 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 171.17 (4.96%) | 162.05 | 156.67 - 179.00 | 0.9018 times | Thu 30 April 2026 | 163.08 (12.76%) | 144.46 | 143.24 - 175.77 | 1.1361 times | Tue 31 March 2026 | 144.62 (2.48%) | 139.90 | 127.75 - 154.90 | 0.8868 times | Fri 27 February 2026 | 141.12 (8.27%) | 126.04 | 123.70 - 146.88 | 1.3177 times | Fri 30 January 2026 | 130.34 (9.99%) | 120.26 | 115.93 - 133.87 | 0.9152 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.8506 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 0.9197 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 0.9245 times | Tue 30 September 2025 | 125.29 (9.72%) | 112.12 | 109.88 - 129.07 | 1.0133 times | Fri 29 August 2025 | 114.19 (13.38%) | 99.96 | 92.02 - 118.62 | 1.1345 times | Thu 31 July 2025 | 100.71 (-3.4%) | 104.05 | 99.65 - 111.48 | 0.8237 times |
Indicator Analysis of CirrusLogic
Please login to view indicator analysis. or View indicator analysis of CirrusLogic CRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 165.04 |
| 12 day DMA | 166.51 |
| 20 day DMA | 165.79 |
| 35 day DMA | 165.02 |
| 50 day DMA | 157.89 |
| 100 day DMA | 145.55 |
| 150 day DMA | 138.03 |
| 200 day DMA | 133.22 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.78 | 164.59 | 163.58 |
| 12 day EMA | 165.98 | 165.04 | 164.75 |
| 20 day EMA | 165.21 | 164.58 | 164.36 |
| 35 day EMA | 160.8 | 160.19 | 159.81 |
| 50 day EMA | 156.61 | 156.02 | 155.59 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.04 | 162.75 | 161.97 |
| 12 day SMA | 166.51 | 166.22 | 166.3 |
| 20 day SMA | 165.79 | 165.77 | 166.15 |
| 35 day SMA | 165.02 | 164.38 | 163.83 |
| 50 day SMA | 157.89 | 157.12 | 156.49 |
| 100 day SMA | 145.55 | 145.05 | 144.58 |
| 150 day SMA | 138.03 | 137.73 | 137.44 |
| 200 day SMA | 133.22 | 132.88 | 132.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.