Login or Join
HomepageCarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust
Strong Daily Stock price targets for CarolinaTrust CART are 45.52 and 46.47
| Daily Target 1 | 44.84 |
| Daily Target 2 | 45.24 |
| Daily Target 3 | 45.786666666667 |
| Daily Target 4 | 46.19 |
| Daily Target 5 | 46.74 |
Daily price and volume Carolina Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 45.65 (0.57%) | 45.38 | 45.38 - 46.33 | 0.919 times | Mon 03 August 2026 | 45.39 (1.77%) | 44.87 | 44.81 - 45.90 | 0.955 times | Fri 31 July 2026 | 44.60 (-0.34%) | 44.59 | 43.79 - 44.71 | 0.6734 times | Thu 30 July 2026 | 44.75 (-1.95%) | 45.21 | 44.03 - 45.31 | 0.6808 times | Wed 29 July 2026 | 45.64 (0.04%) | 45.60 | 45.21 - 46.73 | 1.0915 times | Tue 28 July 2026 | 45.62 (3.54%) | 44.50 | 44.42 - 45.63 | 1.1753 times | Mon 27 July 2026 | 44.06 (4.38%) | 42.85 | 42.62 - 44.22 | 1.1967 times | Fri 24 July 2026 | 42.21 (0%) | 42.98 | 42.19 - 43.57 | 0.8458 times | Fri 24 July 2026 | 42.21 (-0.75%) | 42.98 | 42.19 - 43.57 | 0.8458 times | Thu 23 July 2026 | 42.53 (-4.92%) | 44.08 | 42.10 - 44.32 | 1.6166 times | Wed 22 July 2026 | 44.73 (-1.58%) | 45.00 | 43.86 - 45.21 | 1.4506 times |
Weekly price and charts CarolinaTrust
Strong weekly Stock price targets for CarolinaTrust CART are 45.23 and 46.75
| Weekly Target 1 | 44.08 |
| Weekly Target 2 | 44.86 |
| Weekly Target 3 | 45.596666666667 |
| Weekly Target 4 | 46.38 |
| Weekly Target 5 | 47.12 |
Weekly price and volumes for Carolina Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 45.65 (2.35%) | 44.87 | 44.81 - 46.33 | 0.344 times | Fri 31 July 2026 | 44.60 (5.66%) | 42.85 | 42.62 - 46.73 | 0.8845 times | Fri 24 July 2026 | 42.21 (0%) | 42.98 | 42.19 - 43.57 | 0.1553 times | Fri 24 July 2026 | 42.21 (-7.88%) | 45.66 | 42.10 - 47.18 | 1.1324 times | Fri 17 July 2026 | 45.82 (-5.33%) | 48.39 | 45.57 - 49.16 | 1.3842 times | Fri 10 July 2026 | 48.40 (5.72%) | 46.12 | 45.96 - 49.07 | 0.9532 times | Thu 02 July 2026 | 45.78 (-3.54%) | 47.72 | 42.24 - 49.21 | 1.2903 times | Fri 26 June 2026 | 47.46 (6.53%) | 44.21 | 43.72 - 48.27 | 1.1288 times | Thu 18 June 2026 | 44.55 (8%) | 41.24 | 41.04 - 47.13 | 1.3744 times | Fri 12 June 2026 | 41.25 (-0.02%) | 40.70 | 39.89 - 43.33 | 1.3529 times | Fri 05 June 2026 | 41.26 (3.67%) | 40.66 | 38.95 - 42.92 | 1.2223 times |
Monthly price and charts CarolinaTrust
Strong monthly Stock price targets for CarolinaTrust CART are 45.23 and 46.75
| Monthly Target 1 | 44.08 |
| Monthly Target 2 | 44.86 |
| Monthly Target 3 | 45.596666666667 |
| Monthly Target 4 | 46.38 |
| Monthly Target 5 | 47.12 |
Monthly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 45.65 (2.35%) | 44.87 | 44.81 - 46.33 | 0.0622 times | Fri 31 July 2026 | 44.60 (-5.81%) | 43.07 | 42.10 - 49.16 | 0.9374 times | Tue 30 June 2026 | 47.35 (18.97%) | 40.66 | 38.95 - 49.21 | 1.0306 times | Fri 29 May 2026 | 39.80 (-6.02%) | 42.92 | 37.63 - 44.46 | 1.0979 times | Thu 30 April 2026 | 42.35 (13.05%) | 37.56 | 37.16 - 44.77 | 0.7793 times | Tue 31 March 2026 | 37.46 (-0.13%) | 37.02 | 35.18 - 39.54 | 0.9257 times | Fri 27 February 2026 | 37.51 (0.94%) | 37.92 | 32.73 - 39.70 | 1.5884 times | Fri 30 January 2026 | 37.16 (-17.39%) | 45.05 | 36.71 - 45.31 | 1.1887 times | Wed 31 December 2025 | 44.98 (7.07%) | 41.76 | 41.07 - 47.29 | 1.0276 times | Fri 28 November 2025 | 42.01 (13.97%) | 36.71 | 34.78 - 42.73 | 1.3622 times | Fri 31 October 2025 | 36.86 (0.27%) | 36.56 | 35.70 - 40.20 | 1.5257 times |
Indicator Analysis of CarolinaTrust
Please login to view indicator analysis. or View indicator analysis of CarolinaTrust CART on MunafaSutra.com for free
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value |
| 5 day DMA | 45.21 |
| 12 day DMA | 44.4 |
| 20 day DMA | 45.6 |
| 35 day DMA | 45.8 |
| 50 day DMA | 44.41 |
| 100 day DMA | 42.25 |
| 150 day DMA | 40.91 |
| 200 day DMA | 41.03 |
EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.16 | 44.92 | 44.68 |
| 12 day EMA | 45.05 | 44.94 | 44.86 |
| 20 day EMA | 45.13 | 45.08 | 45.05 |
| 35 day EMA | 44.62 | 44.56 | 44.51 |
| 50 day EMA | 44.21 | 44.15 | 44.1 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.21 | 45.2 | 44.93 |
| 12 day SMA | 44.4 | 44.5 | 44.53 |
| 20 day SMA | 45.6 | 45.7 | 45.84 |
| 35 day SMA | 45.8 | 45.7 | 45.58 |
| 50 day SMA | 44.41 | 44.32 | 44.22 |
| 100 day SMA | 42.25 | 42.17 | 42.08 |
| 150 day SMA | 40.91 | 40.9 | 40.9 |
| 200 day SMA | 41.03 | 40.99 | 40.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.