Login or Join
HomepageCarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust
Strong Daily Stock price targets for CarolinaTrust CART are 39.9 and 41.23
| Daily Target 1 | 38.86 |
| Daily Target 2 | 39.6 |
| Daily Target 3 | 40.19 |
| Daily Target 4 | 40.93 |
| Daily Target 5 | 41.52 |
Daily price and volume Carolina Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 40.34 (1.87%) | 40.19 | 39.45 - 40.78 | 1.2529 times | Wed 08 April 2026 | 39.60 (-3.7%) | 41.42 | 39.41 - 41.53 | 1.2885 times | Tue 07 April 2026 | 41.12 (0.19%) | 41.36 | 40.67 - 41.72 | 0.9776 times | Mon 06 April 2026 | 41.04 (5.86%) | 38.94 | 38.94 - 41.08 | 0.8102 times | Thu 02 April 2026 | 38.77 (0.34%) | 38.28 | 37.61 - 38.96 | 0.9499 times | Wed 01 April 2026 | 38.64 (3.15%) | 37.56 | 37.16 - 38.94 | 1.1292 times | Tue 31 March 2026 | 37.46 (0.73%) | 37.49 | 36.76 - 37.67 | 0.9161 times | Mon 30 March 2026 | 37.19 (4.12%) | 36.69 | 36.69 - 37.98 | 1.3368 times | Fri 27 March 2026 | 35.72 (-1.57%) | 35.77 | 35.18 - 36.03 | 0.766 times | Thu 26 March 2026 | 36.29 (-0.22%) | 36.23 | 35.97 - 36.66 | 0.5728 times | Wed 25 March 2026 | 36.37 (0.19%) | 36.77 | 35.71 - 36.86 | 0.6173 times |
Weekly price and charts CarolinaTrust
Strong weekly Stock price targets for CarolinaTrust CART are 39.64 and 42.42
| Weekly Target 1 | 37.55 |
| Weekly Target 2 | 38.95 |
| Weekly Target 3 | 40.333333333333 |
| Weekly Target 4 | 41.73 |
| Weekly Target 5 | 43.11 |
Weekly price and volumes for Carolina Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 40.34 (4.05%) | 38.94 | 38.94 - 41.72 | 0.7063 times | Thu 02 April 2026 | 38.77 (8.54%) | 36.69 | 36.69 - 38.96 | 0.7068 times | Fri 27 March 2026 | 35.72 (-3.3%) | 37.37 | 35.18 - 38.30 | 0.6474 times | Fri 20 March 2026 | 36.94 (-3.37%) | 38.18 | 36.05 - 39.43 | 0.597 times | Fri 13 March 2026 | 38.23 (0.37%) | 37.53 | 36.22 - 39.54 | 1.1874 times | Fri 06 March 2026 | 38.09 (1.55%) | 37.02 | 36.20 - 38.82 | 0.9663 times | Fri 27 February 2026 | 37.51 (3.48%) | 36.19 | 35.53 - 38.58 | 1.1403 times | Fri 20 February 2026 | 36.25 (-0.14%) | 37.46 | 34.51 - 37.69 | 1.0995 times | Fri 13 February 2026 | 36.30 (0%) | 38.00 | 34.59 - 39.70 | 0.8787 times | Fri 13 February 2026 | 36.30 (4.79%) | 34.64 | 32.73 - 39.70 | 2.0702 times | Fri 06 February 2026 | 34.64 (-6.78%) | 37.92 | 34.15 - 38.45 | 1.2724 times |
Monthly price and charts CarolinaTrust
Strong monthly Stock price targets for CarolinaTrust CART are 38.75 and 43.31
| Monthly Target 1 | 35.18 |
| Monthly Target 2 | 37.76 |
| Monthly Target 3 | 39.74 |
| Monthly Target 4 | 42.32 |
| Monthly Target 5 | 44.3 |
Monthly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 40.34 (7.69%) | 37.56 | 37.16 - 41.72 | 0.221 times | Tue 31 March 2026 | 37.46 (-0.13%) | 37.02 | 35.18 - 39.54 | 0.7958 times | Fri 27 February 2026 | 37.51 (0.94%) | 37.92 | 32.73 - 39.70 | 1.3655 times | Fri 30 January 2026 | 37.16 (-17.39%) | 45.05 | 36.71 - 45.31 | 1.0219 times | Wed 31 December 2025 | 44.98 (7.07%) | 41.76 | 41.07 - 47.29 | 0.8834 times | Fri 28 November 2025 | 42.01 (13.97%) | 36.71 | 34.78 - 42.73 | 1.1711 times | Fri 31 October 2025 | 36.86 (0.27%) | 36.56 | 35.70 - 40.20 | 1.3117 times | Tue 30 September 2025 | 36.76 (-15.24%) | 43.17 | 34.87 - 47.91 | 1.2939 times | Fri 29 August 2025 | 43.37 (-9.59%) | 47.36 | 42.48 - 53.50 | 1.1989 times | Thu 31 July 2025 | 47.97 (6.03%) | 45.11 | 44.26 - 50.33 | 0.7369 times | Mon 30 June 2025 | 45.24 (-0.94%) | 45.68 | 42.88 - 47.84 | 0.6868 times |
Indicator Analysis of CarolinaTrust
Please login to view indicator analysis. or View indicator analysis of CarolinaTrust CART on MunafaSutra.com for free
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value |
| 5 day DMA | 40.17 |
| 12 day DMA | 38.24 |
| 20 day DMA | 38.01 |
| 35 day DMA | 37.62 |
| 50 day DMA | 37.07 |
| 100 day DMA | 39.86 |
| 150 day DMA | 40.01 |
| 200 day DMA | 41.68 |
EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.88 | 39.65 | 39.68 |
| 12 day EMA | 38.94 | 38.68 | 38.51 |
| 20 day EMA | 38.41 | 38.21 | 38.06 |
| 35 day EMA | 37.85 | 37.7 | 37.59 |
| 50 day EMA | 37.54 | 37.43 | 37.34 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.17 | 39.83 | 39.41 |
| 12 day SMA | 38.24 | 38.05 | 37.83 |
| 20 day SMA | 38.01 | 37.89 | 37.85 |
| 35 day SMA | 37.62 | 37.52 | 37.42 |
| 50 day SMA | 37.07 | 37.02 | 37.04 |
| 100 day SMA | 39.86 | 39.85 | 39.85 |
| 150 day SMA | 40.01 | 40.03 | 40.06 |
| 200 day SMA | 41.68 | 41.7 | 41.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.