Login or Join
HomepageInterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets InterdigitalInc
Strong Daily Stock price targets for InterdigitalInc IDCC are 317.58 and 329.59
| Daily Target 1 | 307.71 |
| Daily Target 2 | 315.44 |
| Daily Target 3 | 319.72 |
| Daily Target 4 | 327.45 |
| Daily Target 5 | 331.73 |
Daily price and volume Interdigital Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 323.17 (4.51%) | 311.99 | 311.99 - 324.00 | 0.9189 times | Mon 03 August 2026 | 309.23 (1.44%) | 306.16 | 301.84 - 311.19 | 1.0859 times | Fri 31 July 2026 | 304.83 (0.49%) | 308.94 | 293.41 - 309.88 | 1.3344 times | Thu 30 July 2026 | 303.33 (16.16%) | 307.97 | 283.08 - 312.56 | 2.3472 times | Wed 29 July 2026 | 261.14 (0.36%) | 259.78 | 255.74 - 267.48 | 1.309 times | Tue 28 July 2026 | 260.20 (0.36%) | 258.51 | 253.80 - 262.43 | 0.5832 times | Mon 27 July 2026 | 259.26 (0.37%) | 263.09 | 253.65 - 263.09 | 0.5842 times | Fri 24 July 2026 | 258.30 (0%) | 256.77 | 253.64 - 262.21 | 0.621 times | Fri 24 July 2026 | 258.30 (0.87%) | 256.77 | 253.64 - 262.21 | 0.621 times | Thu 23 July 2026 | 256.06 (-1.17%) | 255.23 | 254.01 - 259.76 | 0.5952 times | Wed 22 July 2026 | 259.08 (-2%) | 260.93 | 256.65 - 264.28 | 0.897 times |
Weekly price and charts InterdigitalInc
Strong weekly Stock price targets for InterdigitalInc IDCC are 312.51 and 334.67
| Weekly Target 1 | 294.18 |
| Weekly Target 2 | 308.67 |
| Weekly Target 3 | 316.33666666667 |
| Weekly Target 4 | 330.83 |
| Weekly Target 5 | 338.5 |
Weekly price and volumes for Interdigital Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 323.17 (6.02%) | 306.16 | 301.84 - 324.00 | 0.4114 times | Fri 31 July 2026 | 304.83 (18.01%) | 263.09 | 253.65 - 312.56 | 1.2636 times | Fri 24 July 2026 | 258.30 (0%) | 256.77 | 253.64 - 262.21 | 0.1274 times | Fri 24 July 2026 | 258.30 (-0.83%) | 260.59 | 253.64 - 264.66 | 0.7822 times | Fri 17 July 2026 | 260.45 (-1.62%) | 262.62 | 256.18 - 271.49 | 0.9591 times | Fri 10 July 2026 | 264.75 (-5.92%) | 282.00 | 263.36 - 291.13 | 0.5734 times | Thu 02 July 2026 | 281.40 (2.01%) | 276.57 | 270.33 - 289.05 | 0.738 times | Fri 26 June 2026 | 275.86 (-6.82%) | 292.08 | 268.72 - 301.84 | 1.8821 times | Thu 18 June 2026 | 296.04 (4.34%) | 286.05 | 283.30 - 298.82 | 1.6062 times | Fri 12 June 2026 | 283.73 (8.86%) | 260.51 | 249.47 - 298.80 | 1.6566 times | Fri 05 June 2026 | 260.64 (3.39%) | 255.07 | 251.78 - 264.45 | 1.0788 times |
Monthly price and charts InterdigitalInc
Strong monthly Stock price targets for InterdigitalInc IDCC are 312.51 and 334.67
| Monthly Target 1 | 294.18 |
| Monthly Target 2 | 308.67 |
| Monthly Target 3 | 316.33666666667 |
| Monthly Target 4 | 330.83 |
| Monthly Target 5 | 338.5 |
Monthly price and volumes Interdigital Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 323.17 (6.02%) | 306.16 | 301.84 - 324.00 | 0.0978 times | Fri 31 July 2026 | 304.83 (7.66%) | 282.40 | 253.64 - 312.56 | 0.9558 times | Tue 30 June 2026 | 283.13 (12.31%) | 255.07 | 249.47 - 301.84 | 1.5812 times | Fri 29 May 2026 | 252.09 (-15%) | 300.01 | 249.14 - 305.00 | 1.3887 times | Thu 30 April 2026 | 296.56 (-1.8%) | 306.07 | 289.30 - 387.30 | 0.9988 times | Tue 31 March 2026 | 302.00 (-17.61%) | 365.54 | 293.62 - 380.65 | 1.074 times | Fri 27 February 2026 | 366.53 (12.28%) | 326.44 | 310.00 - 383.13 | 1.1084 times | Fri 30 January 2026 | 326.44 (2.53%) | 318.49 | 295.06 - 339.99 | 0.9071 times | Wed 31 December 2025 | 318.38 (-11%) | 350.38 | 314.37 - 367.45 | 0.9793 times | Fri 28 November 2025 | 357.75 (-1.16%) | 381.58 | 322.75 - 393.94 | 0.9089 times | Fri 31 October 2025 | 361.96 (4.85%) | 344.99 | 331.16 - 412.60 | 1.5911 times |
Indicator Analysis of InterdigitalInc
Please login to view indicator analysis. or View indicator analysis of InterdigitalInc IDCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Interdigital Inc IDCC
DMA (daily moving average) of Interdigital Inc IDCC
| DMA period | DMA value |
| 5 day DMA | 300.34 |
| 12 day DMA | 276.44 |
| 20 day DMA | 271.49 |
| 35 day DMA | 275.7 |
| 50 day DMA | 271.6 |
| 100 day DMA | 294.06 |
| 150 day DMA | 310.72 |
| 200 day DMA | 321.54 |
EMA (exponential moving average) of Interdigital Inc IDCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.92 | 292.8 | 284.58 |
| 12 day EMA | 285.9 | 279.13 | 273.66 |
| 20 day EMA | 279.38 | 274.77 | 271.14 |
| 35 day EMA | 274.33 | 271.45 | 269.23 |
| 50 day EMA | 274.06 | 272.06 | 270.54 |
SMA (simple moving average) of Interdigital Inc IDCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.34 | 287.75 | 277.75 |
| 12 day SMA | 276.44 | 271.02 | 266.96 |
| 20 day SMA | 271.49 | 268.72 | 267.05 |
| 35 day SMA | 275.7 | 274.72 | 273.99 |
| 50 day SMA | 271.6 | 270.35 | 269.51 |
| 100 day SMA | 294.06 | 294.45 | 295.05 |
| 150 day SMA | 310.72 | 310.73 | 310.87 |
| 200 day SMA | 321.54 | 321.75 | 322.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.