DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DorchesterMinerals

Strong Daily Stock price targets for DorchesterMinerals DMLP are 25.24 and 25.61

Daily Target 125.15
Daily Target 225.33
Daily Target 325.523333333333
Daily Target 425.7
Daily Target 525.89

Daily price and volume Dorchester Minerals

Date Closing Open Range Volume
Wed 05 August 2026 25.50 (0.08%) 25.65 25.35 - 25.72 0.3542 times
Tue 04 August 2026 25.48 (-0.89%) 25.61 25.40 - 25.88 0.4709 times
Mon 03 August 2026 25.71 (-6.88%) 26.14 25.35 - 26.14 1.1166 times
Fri 31 July 2026 27.61 (2.45%) 27.29 27.01 - 27.63 0.9978 times
Thu 30 July 2026 26.95 (0.19%) 26.92 26.68 - 27.12 1.1741 times
Wed 29 July 2026 26.90 (-0.66%) 27.56 26.76 - 27.80 0.9957 times
Tue 28 July 2026 27.08 (0.07%) 27.19 26.77 - 27.50 0.7173 times
Mon 27 July 2026 27.06 (-2.63%) 27.95 27.00 - 27.98 1.2209 times
Fri 24 July 2026 27.79 (0%) 27.50 27.50 - 27.95 1.4763 times
Fri 24 July 2026 27.79 (1.31%) 27.50 27.50 - 27.95 1.4763 times
Thu 23 July 2026 27.43 (0.59%) 27.31 27.30 - 27.65 1.3719 times

Daily chart DorchesterMinerals

Weekly price and charts DorchesterMinerals

Strong weekly Stock price targets for DorchesterMinerals DMLP are 25.03 and 25.82

Weekly Target 124.87
Weekly Target 225.19
Weekly Target 325.663333333333
Weekly Target 425.98
Weekly Target 526.45

Weekly price and volumes for Dorchester Minerals

Date Closing Open Range Volume
Wed 05 August 2026 25.50 (-7.64%) 26.14 25.35 - 26.14 0.6855 times
Fri 31 July 2026 27.61 (-0.65%) 27.95 26.68 - 27.98 1.8025 times
Fri 24 July 2026 27.79 (0%) 27.50 27.50 - 27.95 0.5212 times
Fri 24 July 2026 27.79 (1.98%) 27.32 27.14 - 27.95 2.0588 times
Fri 17 July 2026 27.25 (2.64%) 26.52 26.52 - 27.48 1.065 times
Fri 10 July 2026 26.55 (4.65%) 25.26 25.10 - 26.78 0.5005 times
Thu 02 July 2026 25.37 (-1.01%) 25.50 25.15 - 25.83 0.4822 times
Fri 26 June 2026 25.63 (2.52%) 25.12 25.12 - 26.34 0.5607 times
Thu 18 June 2026 25.00 (-6.4%) 26.69 24.81 - 27.00 1.6984 times
Fri 12 June 2026 26.71 (-2.8%) 27.59 26.60 - 28.16 0.6253 times
Fri 05 June 2026 27.48 (1.48%) 27.10 27.10 - 28.46 0.5817 times

weekly chart DorchesterMinerals

Monthly price and charts DorchesterMinerals

Strong monthly Stock price targets for DorchesterMinerals DMLP are 25.03 and 25.82

Monthly Target 124.87
Monthly Target 225.19
Monthly Target 325.663333333333
Monthly Target 425.98
Monthly Target 526.45

Monthly price and volumes Dorchester Minerals

Date Closing Open Range Volume
Wed 05 August 2026 25.50 (-7.64%) 26.14 25.35 - 26.14 0.1759 times
Fri 31 July 2026 27.61 (9.35%) 25.25 25.10 - 27.98 1.5816 times
Tue 30 June 2026 25.25 (-6.76%) 27.10 24.81 - 28.46 0.9579 times
Fri 29 May 2026 27.08 (-3.22%) 28.00 25.52 - 28.89 1.0328 times
Thu 30 April 2026 27.98 (3.25%) 27.10 26.43 - 28.95 0.9839 times
Tue 31 March 2026 27.10 (4.27%) 26.67 26.10 - 28.33 1.094 times
Fri 27 February 2026 25.99 (2.28%) 24.46 23.73 - 26.09 0.9097 times
Fri 30 January 2026 25.41 (13.64%) 22.36 22.08 - 25.83 0.9384 times
Wed 31 December 2025 22.36 (1.87%) 22.11 21.37 - 23.42 1.2412 times
Fri 28 November 2025 21.95 (-13.1%) 23.75 20.85 - 24.28 1.0847 times
Fri 31 October 2025 25.26 (-2.43%) 25.77 23.63 - 26.09 0.6466 times

monthly chart DorchesterMinerals

DMA SMA EMA moving averages of Dorchester Minerals DMLP

DMA (daily moving average) of Dorchester Minerals DMLP

DMA period DMA value
5 day DMA 26.25
12 day DMA 26.88
20 day DMA 26.96
35 day DMA 26.41
50 day DMA 26.66
100 day DMA 27.14
150 day DMA 26.4
200 day DMA 25.57

EMA (exponential moving average) of Dorchester Minerals DMLP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0526.3226.74
12 day EMA26.5326.7226.95
20 day EMA26.6626.7826.92
35 day EMA26.7926.8726.95
50 day EMA26.7126.7626.81

SMA (simple moving average) of Dorchester Minerals DMLP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2526.5326.85
12 day SMA26.8827.0327.18
20 day SMA26.9627.0127.05
35 day SMA26.4126.4226.44
50 day SMA26.6626.726.74
100 day SMA27.1427.1527.17
150 day SMA26.426.3826.36
200 day SMA25.5725.5625.55
Back to top | Use Dark Theme