Login or Join
HomepageFirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstGuaranty
Strong Daily Stock price targets for FirstGuaranty FGBI are 9.56 and 9.75
| Daily Target 1 | 9.52 |
| Daily Target 2 | 9.59 |
| Daily Target 3 | 9.7133333333333 |
| Daily Target 4 | 9.78 |
| Daily Target 5 | 9.9 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.65 (-0.92%) | 9.77 | 9.65 - 9.84 | 0.4879 times | Mon 03 August 2026 | 9.74 (1.56%) | 9.72 | 9.69 - 9.88 | 0.4659 times | Fri 31 July 2026 | 9.59 (0.31%) | 9.56 | 9.51 - 9.70 | 0.589 times | Thu 30 July 2026 | 9.56 (2.25%) | 9.38 | 9.38 - 9.64 | 0.5758 times | Wed 29 July 2026 | 9.35 (-3.01%) | 9.64 | 9.30 - 9.69 | 0.8 times | Tue 28 July 2026 | 9.64 (2.99%) | 9.36 | 9.36 - 9.68 | 1.0945 times | Mon 27 July 2026 | 9.36 (0.75%) | 9.42 | 9.33 - 9.61 | 0.6242 times | Fri 24 July 2026 | 9.29 (0%) | 9.19 | 8.99 - 9.49 | 2.5099 times | Fri 24 July 2026 | 9.29 (0.32%) | 9.19 | 8.99 - 9.49 | 2.5099 times | Thu 23 July 2026 | 9.26 (-0.32%) | 9.21 | 9.21 - 9.34 | 0.3429 times | Wed 22 July 2026 | 9.29 (-1.06%) | 9.39 | 9.21 - 9.40 | 0.7341 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 9.54 and 9.77
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 9.57 |
| Weekly Target 3 | 9.7266666666667 |
| Weekly Target 4 | 9.8 |
| Weekly Target 5 | 9.96 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.65 (0.63%) | 9.72 | 9.65 - 9.88 | 0.1069 times | Fri 31 July 2026 | 9.59 (3.23%) | 9.42 | 9.30 - 9.70 | 0.4126 times | Fri 24 July 2026 | 9.29 (0%) | 9.19 | 8.99 - 9.49 | 0.2812 times | Fri 24 July 2026 | 9.29 (-6.91%) | 10.00 | 8.99 - 10.10 | 0.5934 times | Fri 17 July 2026 | 9.98 (0.5%) | 10.00 | 9.83 - 10.52 | 1.1439 times | Fri 10 July 2026 | 9.93 (-0.7%) | 10.10 | 9.55 - 10.10 | 0.6756 times | Thu 02 July 2026 | 10.00 (-6.72%) | 10.89 | 9.70 - 10.89 | 1.0892 times | Fri 26 June 2026 | 10.72 (1.13%) | 10.60 | 9.61 - 10.98 | 4.607 times | Thu 18 June 2026 | 10.60 (-0.56%) | 10.93 | 10.13 - 11.02 | 0.4693 times | Fri 12 June 2026 | 10.66 (9.67%) | 9.70 | 9.49 - 10.86 | 0.6209 times | Fri 05 June 2026 | 9.72 (1.67%) | 9.68 | 9.31 - 9.92 | 0.3998 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 9.54 and 9.77
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 9.57 |
| Monthly Target 3 | 9.7266666666667 |
| Monthly Target 4 | 9.8 |
| Monthly Target 5 | 9.96 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.65 (0.63%) | 9.72 | 9.65 - 9.88 | 0.0392 times | Fri 31 July 2026 | 9.59 (-4.77%) | 10.07 | 8.99 - 10.62 | 1.2851 times | Tue 30 June 2026 | 10.07 (5.33%) | 9.68 | 9.31 - 11.02 | 2.4903 times | Fri 29 May 2026 | 9.56 (0.84%) | 9.45 | 8.69 - 10.36 | 1.4818 times | Thu 30 April 2026 | 9.48 (16.75%) | 8.08 | 8.08 - 10.08 | 1.3866 times | Tue 31 March 2026 | 8.12 (-7.83%) | 8.81 | 7.83 - 8.98 | 0.286 times | Fri 27 February 2026 | 8.81 (4.51%) | 8.48 | 8.40 - 9.41 | 0.4887 times | Fri 30 January 2026 | 8.43 (56.98%) | 5.36 | 5.35 - 8.47 | 0.8359 times | Wed 31 December 2025 | 5.37 (12.11%) | 4.79 | 4.31 - 5.49 | 0.9069 times | Fri 28 November 2025 | 4.79 (-26.98%) | 6.15 | 4.68 - 6.55 | 0.7996 times | Fri 31 October 2025 | 6.56 (-18.2%) | 8.02 | 6.36 - 9.36 | 0.6022 times |
Indicator Analysis of FirstGuaranty
Please login to view indicator analysis. or View indicator analysis of FirstGuaranty FGBI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 9.45 |
| 20 day DMA | 9.63 |
| 35 day DMA | 9.89 |
| 50 day DMA | 9.9 |
| 100 day DMA | 9.48 |
| 150 day DMA | 9.12 |
| 200 day DMA | 8.27 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.59 | 9.51 |
| 12 day EMA | 9.58 | 9.57 | 9.54 |
| 20 day EMA | 9.63 | 9.63 | 9.62 |
| 35 day EMA | 9.68 | 9.68 | 9.68 |
| 50 day EMA | 9.78 | 9.79 | 9.79 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.58 | 9.5 |
| 12 day SMA | 9.45 | 9.42 | 9.44 |
| 20 day SMA | 9.63 | 9.64 | 9.65 |
| 35 day SMA | 9.89 | 9.91 | 9.94 |
| 50 day SMA | 9.9 | 9.88 | 9.86 |
| 100 day SMA | 9.48 | 9.46 | 9.45 |
| 150 day SMA | 9.12 | 9.09 | 9.06 |
| 200 day SMA | 8.27 | 8.26 | 8.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.