Login or Join
HomepageFirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstGuaranty
Strong Daily Stock price targets for FirstGuaranty FGBI are 9.69 and 10.09
| Daily Target 1 | 9.38 |
| Daily Target 2 | 9.59 |
| Daily Target 3 | 9.78 |
| Daily Target 4 | 9.99 |
| Daily Target 5 | 10.18 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9.80 (2.4%) | 9.57 | 9.57 - 9.97 | 1.8519 times | Wed 08 April 2026 | 9.57 (0.74%) | 9.65 | 9.54 - 9.65 | 1.3675 times | Tue 07 April 2026 | 9.50 (-1.04%) | 9.64 | 9.48 - 10.08 | 0.4615 times | Mon 06 April 2026 | 9.60 (4.35%) | 9.40 | 9.40 - 9.65 | 1.9544 times | Thu 02 April 2026 | 9.20 (4.43%) | 8.56 | 8.56 - 9.35 | 2.0285 times | Wed 01 April 2026 | 8.81 (8.5%) | 8.08 | 8.08 - 8.83 | 1.1852 times | Tue 31 March 2026 | 8.12 (3.57%) | 8.06 | 7.99 - 8.32 | 0.7236 times | Mon 30 March 2026 | 7.84 (-3.57%) | 8.22 | 7.83 - 8.22 | 0.188 times | Fri 27 March 2026 | 8.13 (-1.57%) | 8.24 | 8.13 - 8.31 | 0.1026 times | Thu 26 March 2026 | 8.26 (-0.72%) | 8.35 | 8.26 - 8.36 | 0.1368 times | Wed 25 March 2026 | 8.32 (-1.77%) | 8.48 | 8.32 - 8.49 | 0.9003 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 9.6 and 10.28
| Weekly Target 1 | 9.08 |
| Weekly Target 2 | 9.44 |
| Weekly Target 3 | 9.76 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 10.44 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9.80 (6.52%) | 9.40 | 9.40 - 10.08 | 2.0525 times | Thu 02 April 2026 | 9.20 (13.16%) | 8.22 | 7.83 - 9.35 | 1.5026 times | Fri 27 March 2026 | 8.13 (0.25%) | 8.13 | 8.13 - 8.59 | 0.7741 times | Fri 20 March 2026 | 8.11 (-2.52%) | 8.32 | 8.11 - 8.98 | 0.3371 times | Fri 13 March 2026 | 8.32 (-3.37%) | 8.46 | 8.18 - 8.63 | 0.5417 times | Fri 06 March 2026 | 8.61 (-2.27%) | 8.81 | 8.56 - 8.93 | 1.3013 times | Fri 27 February 2026 | 8.81 (-5.17%) | 9.19 | 8.81 - 9.29 | 0.6268 times | Fri 20 February 2026 | 9.29 (0%) | 9.18 | 9.03 - 9.31 | 0.9069 times | Fri 13 February 2026 | 9.29 (0%) | 8.89 | 8.76 - 9.31 | 0.5749 times | Fri 13 February 2026 | 9.29 (4.03%) | 8.95 | 8.76 - 9.31 | 1.3822 times | Fri 06 February 2026 | 8.93 (5.93%) | 8.48 | 8.40 - 9.41 | 2.1252 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 8.94 and 10.94
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 8.56 |
| Monthly Target 3 | 9.32 |
| Monthly Target 4 | 10.56 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9.80 (20.69%) | 8.08 | 8.08 - 10.08 | 0.5711 times | Tue 31 March 2026 | 8.12 (-7.83%) | 8.81 | 7.83 - 8.98 | 0.5823 times | Fri 27 February 2026 | 8.81 (4.51%) | 8.48 | 8.40 - 9.41 | 0.995 times | Fri 30 January 2026 | 8.43 (56.98%) | 5.36 | 5.35 - 8.47 | 1.7018 times | Wed 31 December 2025 | 5.37 (12.11%) | 4.79 | 4.31 - 5.49 | 1.8463 times | Fri 28 November 2025 | 4.79 (-26.98%) | 6.15 | 4.68 - 6.55 | 1.6279 times | Fri 31 October 2025 | 6.56 (-18.2%) | 8.02 | 6.36 - 9.36 | 1.2259 times | Tue 30 September 2025 | 8.02 (-4.75%) | 8.28 | 8.02 - 8.74 | 0.389 times | Fri 29 August 2025 | 8.42 (-2.77%) | 8.26 | 7.70 - 8.42 | 0.5347 times | Thu 31 July 2025 | 8.66 (5.35%) | 8.16 | 8.12 - 9.19 | 0.526 times | Mon 30 June 2025 | 8.22 (-7.12%) | 8.88 | 7.41 - 9.01 | 1.0491 times |
Indicator Analysis of FirstGuaranty
Please login to view indicator analysis. or View indicator analysis of FirstGuaranty FGBI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 9.53 |
| 12 day DMA | 8.8 |
| 20 day DMA | 8.63 |
| 35 day DMA | 8.75 |
| 50 day DMA | 8.81 |
| 100 day DMA | 7.36 |
| 150 day DMA | 7.53 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.45 | 9.28 | 9.13 |
| 12 day EMA | 9.03 | 8.89 | 8.77 |
| 20 day EMA | 8.87 | 8.77 | 8.69 |
| 35 day EMA | 8.8 | 8.74 | 8.69 |
| 50 day EMA | 8.84 | 8.8 | 8.77 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.53 | 9.34 | 9.05 |
| 12 day SMA | 8.8 | 8.67 | 8.55 |
| 20 day SMA | 8.63 | 8.56 | 8.49 |
| 35 day SMA | 8.75 | 8.73 | 8.72 |
| 50 day SMA | 8.81 | 8.79 | 8.76 |
| 100 day SMA | 7.36 | 7.33 | 7.29 |
| 150 day SMA | 7.53 | 7.52 | 7.52 |
| 200 day SMA | 7.74 | 7.74 | 7.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.