Five9Inc FIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Five9 Inc FIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Five9Inc

Strong Daily Stock price targets for Five9Inc FIVN are 13.76 and 15.25

Daily Target 113.48
Daily Target 214.03
Daily Target 314.966666666667
Daily Target 415.52
Daily Target 516.46

Daily price and volume Five9 Inc

Date Closing Open Range Volume
Wed 08 April 2026 14.59 (-2.47%) 15.75 14.41 - 15.90 1.1942 times
Tue 07 April 2026 14.96 (-1.38%) 15.07 14.89 - 15.38 0.4922 times
Mon 06 April 2026 15.17 (1.07%) 15.07 14.94 - 15.35 0.8288 times
Thu 02 April 2026 15.01 (-0.33%) 14.87 14.50 - 15.41 1.4006 times
Wed 01 April 2026 15.06 (-0.73%) 15.32 14.52 - 15.32 0.9688 times
Tue 31 March 2026 15.17 (2.71%) 14.87 14.63 - 15.33 0.9499 times
Mon 30 March 2026 14.77 (2.36%) 14.59 14.51 - 15.07 1.0104 times
Fri 27 March 2026 14.43 (-4.56%) 14.78 14.27 - 14.79 0.9513 times
Thu 26 March 2026 15.12 (3.49%) 14.50 14.43 - 15.39 0.9923 times
Wed 25 March 2026 14.61 (-2.79%) 15.45 14.23 - 15.65 1.2114 times
Tue 24 March 2026 15.03 (-6.47%) 15.84 15.00 - 15.93 1.0796 times

Daily chart Five9Inc

Weekly price and charts Five9Inc

Strong weekly Stock price targets for Five9Inc FIVN are 13.76 and 15.25

Weekly Target 113.48
Weekly Target 214.03
Weekly Target 314.966666666667
Weekly Target 415.52
Weekly Target 516.46

Weekly price and volumes for Five9 Inc

Date Closing Open Range Volume
Wed 08 April 2026 14.59 (-2.8%) 15.07 14.41 - 15.90 0.4472 times
Thu 02 April 2026 15.01 (4.02%) 14.59 14.50 - 15.41 0.7699 times
Fri 27 March 2026 14.43 (-7.08%) 15.96 14.23 - 16.22 0.9966 times
Fri 20 March 2026 15.53 (-1.46%) 15.97 15.16 - 16.39 0.5662 times
Fri 13 March 2026 15.76 (-12.88%) 17.72 15.68 - 18.15 0.9817 times
Fri 06 March 2026 18.09 (3.73%) 17.02 16.73 - 18.77 1.7102 times
Fri 27 February 2026 17.44 (-9.73%) 18.86 17.24 - 19.07 1.6548 times
Fri 20 February 2026 19.32 (15.34%) 16.78 16.05 - 20.77 1.5711 times
Fri 13 February 2026 16.75 (0%) 16.57 16.39 - 17.03 0.1632 times
Fri 13 February 2026 16.75 (-1.93%) 17.08 15.70 - 18.41 1.1391 times
Fri 06 February 2026 17.08 (-3.34%) 17.74 15.71 - 18.12 1.3164 times

weekly chart Five9Inc

Monthly price and charts Five9Inc

Strong monthly Stock price targets for Five9Inc FIVN are 13.76 and 15.25

Monthly Target 113.48
Monthly Target 214.03
Monthly Target 314.966666666667
Monthly Target 415.52
Monthly Target 516.46

Monthly price and volumes Five9 Inc

Date Closing Open Range Volume
Wed 08 April 2026 14.59 (-3.82%) 15.32 14.41 - 15.90 0.226 times
Tue 31 March 2026 15.17 (-13.02%) 17.02 14.23 - 18.77 1.1979 times
Fri 27 February 2026 17.44 (-1.3%) 17.74 15.70 - 20.77 1.5209 times
Fri 30 January 2026 17.67 (-11.83%) 20.25 16.96 - 20.29 0.873 times
Wed 31 December 2025 20.04 (2.3%) 19.16 19.10 - 22.08 0.8581 times
Fri 28 November 2025 19.59 (-19.32%) 23.39 17.71 - 23.97 1.0718 times
Fri 31 October 2025 24.28 (0.33%) 24.32 20.48 - 24.70 1.0473 times
Tue 30 September 2025 24.20 (-10.1%) 26.25 24.01 - 27.58 0.9497 times
Fri 29 August 2025 26.92 (4.22%) 26.24 23.68 - 27.75 1.2064 times
Thu 31 July 2025 25.83 (-2.45%) 26.44 25.01 - 29.71 1.0488 times
Mon 30 June 2025 26.48 (-0.11%) 26.23 25.50 - 30.38 1.0808 times

monthly chart Five9Inc

DMA SMA EMA moving averages of Five9 Inc FIVN

DMA (daily moving average) of Five9 Inc FIVN

DMA period DMA value
5 day DMA 14.96
12 day DMA 15
20 day DMA 15.44
35 day DMA 16.44
50 day DMA 16.67
100 day DMA 18.2
150 day DMA 20.09
200 day DMA 21.74

EMA (exponential moving average) of Five9 Inc FIVN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8815.0315.06
12 day EMA15.1415.2415.29
20 day EMA15.515.615.67
35 day EMA16.0116.0916.16
50 day EMA16.6316.7116.78

SMA (simple moving average) of Five9 Inc FIVN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9615.0715.04
12 day SMA1515.0815.15
20 day SMA15.4415.6115.77
35 day SMA16.4416.516.55
50 day SMA16.6716.7716.84
100 day SMA18.218.2618.32
150 day SMA20.0920.1720.25
200 day SMA21.7421.8121.87
Back to top | Use Dark Theme