AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AngiodynamicsInc

Strong Daily Stock price targets for AngiodynamicsInc ANGO are 15.05 and 15.39

Daily Target 114.78
Daily Target 214.98
Daily Target 315.116666666667
Daily Target 415.32
Daily Target 515.46

Daily price and volume Angiodynamics Inc

Date Closing Open Range Volume
Tue 04 August 2026 15.19 (0.13%) 15.16 14.91 - 15.25 1.3651 times
Mon 03 August 2026 15.17 (2.57%) 14.79 14.79 - 15.41 1.693 times
Fri 31 July 2026 14.79 (0.14%) 14.75 14.59 - 14.93 1.0226 times
Thu 30 July 2026 14.77 (0.96%) 14.65 14.35 - 14.81 0.873 times
Wed 29 July 2026 14.63 (2.02%) 14.25 14.25 - 14.68 0.9504 times
Tue 28 July 2026 14.34 (4.98%) 13.87 13.87 - 14.55 1.1261 times
Mon 27 July 2026 13.66 (0.52%) 13.65 13.64 - 14.01 0.8817 times
Fri 24 July 2026 13.59 (0%) 13.56 13.42 - 13.76 0.7282 times
Fri 24 July 2026 13.59 (1.12%) 13.56 13.42 - 13.76 0.7282 times
Thu 23 July 2026 13.44 (-2.75%) 13.75 13.33 - 13.80 0.6317 times
Wed 22 July 2026 13.82 (-2.81%) 14.09 13.82 - 14.35 0.8868 times

Daily chart AngiodynamicsInc

Weekly price and charts AngiodynamicsInc

Strong weekly Stock price targets for AngiodynamicsInc ANGO are 14.99 and 15.61

Weekly Target 114.51
Weekly Target 214.85
Weekly Target 315.13
Weekly Target 415.47
Weekly Target 515.75

Weekly price and volumes for Angiodynamics Inc

Date Closing Open Range Volume
Tue 04 August 2026 15.19 (2.7%) 14.79 14.79 - 15.41 0.7224 times
Fri 31 July 2026 14.79 (8.83%) 13.65 13.64 - 14.93 1.1465 times
Fri 24 July 2026 13.59 (0%) 13.56 13.42 - 13.76 0.172 times
Fri 24 July 2026 13.59 (0.59%) 13.43 13.22 - 14.35 1.1006 times
Fri 17 July 2026 13.51 (5.63%) 12.79 12.31 - 15.20 2.4675 times
Fri 10 July 2026 12.79 (-2.29%) 13.20 12.55 - 13.84 0.7289 times
Thu 02 July 2026 13.09 (-2.31%) 13.55 12.81 - 13.55 0.6272 times
Fri 26 June 2026 13.40 (10.29%) 12.18 12.10 - 13.79 1.2036 times
Thu 18 June 2026 12.15 (0.41%) 12.19 11.60 - 12.23 1.155 times
Fri 12 June 2026 12.10 (1.34%) 11.96 11.89 - 12.53 0.6762 times
Fri 05 June 2026 11.94 (4.01%) 11.31 10.86 - 12.40 0.8094 times

weekly chart AngiodynamicsInc

Monthly price and charts AngiodynamicsInc

Strong monthly Stock price targets for AngiodynamicsInc ANGO are 14.99 and 15.61

Monthly Target 114.51
Monthly Target 214.85
Monthly Target 315.13
Monthly Target 415.47
Monthly Target 515.75

Monthly price and volumes Angiodynamics Inc

Date Closing Open Range Volume
Tue 04 August 2026 15.19 (2.7%) 14.79 14.79 - 15.41 0.1629 times
Fri 31 July 2026 14.79 (13.68%) 13.04 12.31 - 15.20 1.3492 times
Tue 30 June 2026 13.01 (13.33%) 11.31 10.86 - 13.79 0.926 times
Fri 29 May 2026 11.48 (4.94%) 10.97 10.65 - 12.20 0.7193 times
Thu 30 April 2026 10.94 (-3.78%) 11.43 9.39 - 11.96 1.2113 times
Tue 31 March 2026 11.37 (-0.61%) 11.24 10.31 - 11.69 0.7802 times
Fri 27 February 2026 11.44 (10.42%) 10.39 9.98 - 11.78 0.9017 times
Fri 30 January 2026 10.36 (-19.31%) 12.87 9.72 - 17.20 1.8981 times
Wed 31 December 2025 12.84 (3.55%) 12.24 12.24 - 13.99 1.028 times
Fri 28 November 2025 12.40 (3.08%) 11.70 11.35 - 12.84 1.0232 times
Fri 31 October 2025 12.03 (7.7%) 11.17 10.78 - 12.76 1.6456 times

monthly chart AngiodynamicsInc

DMA SMA EMA moving averages of Angiodynamics Inc ANGO

DMA (daily moving average) of Angiodynamics Inc ANGO

DMA period DMA value
5 day DMA 14.91
12 day DMA 14.27
20 day DMA 13.93
35 day DMA 13.44
50 day DMA 12.94
100 day DMA 11.9
150 day DMA 11.57
200 day DMA 11.82

EMA (exponential moving average) of Angiodynamics Inc ANGO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8814.7214.49
12 day EMA14.414.2614.1
20 day EMA14.0413.9213.79
35 day EMA13.5213.4213.32
50 day EMA13.0412.9512.86

SMA (simple moving average) of Angiodynamics Inc ANGO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9114.7414.44
12 day SMA14.2714.1414.01
20 day SMA13.9313.8113.7
35 day SMA13.4413.3513.27
50 day SMA12.9412.8812.82
100 day SMA11.911.8611.82
150 day SMA11.5711.5511.54
200 day SMA11.8211.811.79
Back to top | Use Dark Theme