Login or Join
HomepageAngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AngiodynamicsInc
Strong Daily Stock price targets for AngiodynamicsInc ANGO are 10.02 and 10.62
| Daily Target 1 | 9.6 |
| Daily Target 2 | 9.84 |
| Daily Target 3 | 10.196666666667 |
| Daily Target 4 | 10.44 |
| Daily Target 5 | 10.8 |
Daily price and volume Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10.09 (-0.79%) | 10.00 | 9.95 - 10.55 | 0.7298 times | Wed 08 April 2026 | 10.17 (4.85%) | 10.01 | 9.96 - 10.36 | 0.718 times | Tue 07 April 2026 | 9.70 (-1.42%) | 9.77 | 9.39 - 9.83 | 1.084 times | Mon 06 April 2026 | 9.84 (-4.56%) | 10.32 | 9.68 - 10.45 | 1.745 times | Thu 02 April 2026 | 10.31 (-13.72%) | 11.23 | 10.29 - 11.93 | 1.9482 times | Wed 01 April 2026 | 11.95 (5.1%) | 11.43 | 11.35 - 11.96 | 0.969 times | Tue 31 March 2026 | 11.37 (4.6%) | 10.95 | 10.90 - 11.41 | 0.7757 times | Mon 30 March 2026 | 10.87 (-0.28%) | 10.90 | 10.63 - 10.90 | 0.6064 times | Fri 27 March 2026 | 10.90 (-3.28%) | 11.31 | 10.74 - 11.31 | 0.753 times | Thu 26 March 2026 | 11.27 (0.45%) | 11.05 | 10.91 - 11.49 | 0.671 times | Wed 25 March 2026 | 11.22 (5.55%) | 10.74 | 10.74 - 11.30 | 0.6856 times |
Weekly price and charts AngiodynamicsInc
Strong weekly Stock price targets for AngiodynamicsInc ANGO are 9.16 and 10.32
| Weekly Target 1 | 8.85 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 10.01 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 11.17 |
Weekly price and volumes for Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10.09 (-2.13%) | 10.32 | 9.39 - 10.55 | 1.6087 times | Thu 02 April 2026 | 10.31 (-5.41%) | 10.90 | 10.29 - 11.96 | 1.6172 times | Fri 27 March 2026 | 10.90 (4.41%) | 10.66 | 10.43 - 11.49 | 1.2007 times | Fri 20 March 2026 | 10.44 (-1.51%) | 10.65 | 10.31 - 10.90 | 0.5626 times | Fri 13 March 2026 | 10.60 (-2.12%) | 10.62 | 10.42 - 11.21 | 0.8235 times | Fri 06 March 2026 | 10.83 (-5.33%) | 11.24 | 10.53 - 11.69 | 0.891 times | Fri 27 February 2026 | 11.44 (1.96%) | 11.17 | 11.00 - 11.64 | 0.8749 times | Fri 20 February 2026 | 11.22 (2.28%) | 11.00 | 10.91 - 11.45 | 0.7729 times | Fri 13 February 2026 | 10.97 (0%) | 11.12 | 10.89 - 11.26 | 0.1931 times | Fri 13 February 2026 | 10.97 (3.88%) | 10.49 | 10.32 - 11.78 | 1.4553 times | Fri 06 February 2026 | 10.56 (1.93%) | 10.39 | 9.98 - 10.87 | 1.324 times |
Monthly price and charts AngiodynamicsInc
Strong monthly Stock price targets for AngiodynamicsInc ANGO are 8.46 and 11.03
| Monthly Target 1 | 7.91 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 10.48 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 13.05 |
Monthly price and volumes Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10.09 (-11.26%) | 11.43 | 9.39 - 11.96 | 0.4523 times | Tue 31 March 2026 | 11.37 (-0.61%) | 11.24 | 10.31 - 11.69 | 0.6681 times | Fri 27 February 2026 | 11.44 (10.42%) | 10.39 | 9.98 - 11.78 | 0.7722 times | Fri 30 January 2026 | 10.36 (-19.31%) | 12.87 | 9.72 - 17.20 | 1.6255 times | Wed 31 December 2025 | 12.84 (3.55%) | 12.24 | 12.24 - 13.99 | 0.8804 times | Fri 28 November 2025 | 12.40 (3.08%) | 11.70 | 11.35 - 12.84 | 0.8762 times | Fri 31 October 2025 | 12.03 (7.7%) | 11.17 | 10.78 - 12.76 | 1.4092 times | Tue 30 September 2025 | 11.17 (8.87%) | 10.13 | 10.13 - 11.19 | 0.7972 times | Fri 29 August 2025 | 10.26 (15.8%) | 8.79 | 8.36 - 10.30 | 0.7696 times | Thu 31 July 2025 | 8.86 (-10.69%) | 9.86 | 8.38 - 10.80 | 1.7493 times | Mon 30 June 2025 | 9.92 (-2.75%) | 10.16 | 9.36 - 12.11 | 1.3787 times |
Indicator Analysis of AngiodynamicsInc
Please login to view indicator analysis. or View indicator analysis of AngiodynamicsInc ANGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Angiodynamics Inc ANGO
DMA (daily moving average) of Angiodynamics Inc ANGO
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.69 |
| 35 day DMA | 10.89 |
| 50 day DMA | 10.82 |
| 100 day DMA | 11.48 |
| 150 day DMA | 11.46 |
| 200 day DMA | 10.91 |
EMA (exponential moving average) of Angiodynamics Inc ANGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.26 | 10.31 |
| 12 day EMA | 10.5 | 10.57 | 10.64 |
| 20 day EMA | 10.63 | 10.69 | 10.74 |
| 35 day EMA | 10.7 | 10.74 | 10.77 |
| 50 day EMA | 10.71 | 10.74 | 10.76 |
SMA (simple moving average) of Angiodynamics Inc ANGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 10.39 | 10.63 |
| 12 day SMA | 10.69 | 10.75 | 10.77 |
| 20 day SMA | 10.69 | 10.74 | 10.77 |
| 35 day SMA | 10.89 | 10.93 | 10.95 |
| 50 day SMA | 10.82 | 10.82 | 10.83 |
| 100 day SMA | 11.48 | 11.51 | 11.53 |
| 150 day SMA | 11.46 | 11.46 | 11.46 |
| 200 day SMA | 10.91 | 10.91 | 10.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.