Login or Join
HomepageAutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc
Strong Daily Stock price targets for AutodeskInc ADSK are 236.96 and 242.73
| Daily Target 1 | 235.72 |
| Daily Target 2 | 238.19 |
| Daily Target 3 | 241.49333333333 |
| Daily Target 4 | 243.96 |
| Daily Target 5 | 247.26 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 240.65 (2.42%) | 241.15 | 239.03 - 244.80 | 1.2128 times | Tue 07 April 2026 | 234.96 (-1.16%) | 236.33 | 232.91 - 238.60 | 0.8027 times | Mon 06 April 2026 | 237.72 (-0.15%) | 236.84 | 234.67 - 239.00 | 0.725 times | Thu 02 April 2026 | 238.08 (0.09%) | 239.72 | 234.09 - 241.46 | 1.213 times | Wed 01 April 2026 | 237.87 (-0.64%) | 238.86 | 232.18 - 240.49 | 1.0969 times | Tue 31 March 2026 | 239.40 (1.58%) | 234.92 | 234.89 - 241.21 | 1.1864 times | Mon 30 March 2026 | 235.68 (2.61%) | 232.26 | 231.04 - 238.54 | 1.0076 times | Fri 27 March 2026 | 229.68 (-4.23%) | 241.00 | 229.24 - 241.00 | 0.8342 times | Thu 26 March 2026 | 239.83 (1.87%) | 234.66 | 234.32 - 243.62 | 0.8946 times | Wed 25 March 2026 | 235.42 (-1.66%) | 241.24 | 232.41 - 243.20 | 1.0269 times | Tue 24 March 2026 | 239.39 (-3.25%) | 245.28 | 237.28 - 245.28 | 1.3552 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 236.78 and 248.67
| Weekly Target 1 | 227.56 |
| Weekly Target 2 | 234.11 |
| Weekly Target 3 | 239.45333333333 |
| Weekly Target 4 | 246 |
| Weekly Target 5 | 251.34 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 240.65 (1.08%) | 236.84 | 232.91 - 244.80 | 0.5236 times | Thu 02 April 2026 | 238.08 (3.66%) | 232.26 | 231.04 - 241.46 | 0.8605 times | Fri 27 March 2026 | 229.68 (-7.4%) | 248.29 | 229.24 - 251.06 | 1.0948 times | Fri 20 March 2026 | 248.03 (-1.25%) | 252.09 | 241.50 - 259.39 | 0.5807 times | Fri 13 March 2026 | 251.17 (-3.76%) | 260.77 | 248.54 - 262.52 | 1.0148 times | Fri 06 March 2026 | 260.99 (6.15%) | 243.52 | 243.00 - 264.75 | 1.382 times | Fri 27 February 2026 | 245.87 (8.32%) | 223.63 | 215.01 - 248.70 | 1.6072 times | Fri 20 February 2026 | 226.98 (-1.83%) | 228.10 | 221.09 - 232.21 | 0.9119 times | Fri 13 February 2026 | 231.22 (0%) | 223.83 | 222.88 - 233.63 | 0.3205 times | Fri 13 February 2026 | 231.22 (-3.82%) | 238.86 | 216.01 - 247.12 | 1.704 times | Fri 06 February 2026 | 240.40 (-4.93%) | 259.61 | 234.00 - 259.66 | 1.5652 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 236.42 and 249.04
| Monthly Target 1 | 226.59 |
| Monthly Target 2 | 233.62 |
| Monthly Target 3 | 239.21 |
| Monthly Target 4 | 246.24 |
| Monthly Target 5 | 251.83 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 240.65 (0.52%) | 238.86 | 232.18 - 244.80 | 0.2552 times | Tue 31 March 2026 | 239.40 (-2.63%) | 243.52 | 229.24 - 264.75 | 1.1881 times | Fri 27 February 2026 | 245.87 (-2.77%) | 259.61 | 215.01 - 259.66 | 1.6159 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 1.115 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.9048 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.6354 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 0.9155 times | Tue 30 September 2025 | 317.67 (0.94%) | 313.02 | 312.60 - 329.09 | 0.9938 times | Fri 29 August 2025 | 314.70 (3.82%) | 301.26 | 280.39 - 326.45 | 1.2094 times | Thu 31 July 2025 | 303.11 (-2.09%) | 308.41 | 279.90 - 319.49 | 1.1668 times | Mon 30 June 2025 | 309.57 (4.54%) | 294.41 | 290.63 - 310.23 | 0.7768 times |
Indicator Analysis of AutodeskInc
Please login to view indicator analysis. or View indicator analysis of AutodeskInc ADSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 237.86 |
| 12 day DMA | 238.01 |
| 20 day DMA | 243.06 |
| 35 day DMA | 241.72 |
| 50 day DMA | 242.56 |
| 100 day DMA | 266.55 |
| 150 day DMA | 282.06 |
| 200 day DMA | 286.04 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.13 | 236.87 | 237.83 |
| 12 day EMA | 239.39 | 239.16 | 239.92 |
| 20 day EMA | 241.08 | 241.13 | 241.78 |
| 35 day EMA | 242.6 | 242.71 | 243.17 |
| 50 day EMA | 243.91 | 244.04 | 244.41 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.86 | 237.61 | 237.75 |
| 12 day SMA | 238.01 | 238.63 | 239.68 |
| 20 day SMA | 243.06 | 244.07 | 245.37 |
| 35 day SMA | 241.72 | 241.45 | 241.34 |
| 50 day SMA | 242.56 | 243.19 | 243.89 |
| 100 day SMA | 266.55 | 267.17 | 267.8 |
| 150 day SMA | 282.06 | 282.59 | 283.12 |
| 200 day SMA | 286.04 | 286.32 | 286.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.