Login or Join
HomepageAutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc
Strong Daily Stock price targets for AutodeskInc ADSK are 204.64 and 210.76
| Daily Target 1 | 199.71 |
| Daily Target 2 | 203.45 |
| Daily Target 3 | 205.83 |
| Daily Target 4 | 209.57 |
| Daily Target 5 | 211.95 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 207.19 (-1.06%) | 206.96 | 202.09 - 208.21 | 0.8036 times | Fri 25 September 2026 | 209.40 (-0.96%) | 211.35 | 209.05 - 214.27 | 0.8885 times | Thu 24 September 2026 | 211.44 (-2.63%) | 216.01 | 211.00 - 218.24 | 0.5195 times | Wed 23 September 2026 | 217.15 (-1.12%) | 220.02 | 216.11 - 220.57 | 0.6984 times | Tue 22 September 2026 | 219.62 (0.35%) | 222.00 | 215.21 - 222.00 | 0.8061 times | Mon 21 September 2026 | 218.85 (0.88%) | 216.16 | 213.00 - 219.70 | 0.7234 times | Fri 18 September 2026 | 216.95 (-0.77%) | 219.54 | 216.07 - 220.86 | 2.2966 times | Thu 17 September 2026 | 218.64 (-0.76%) | 218.76 | 216.40 - 220.53 | 0.7672 times | Wed 16 September 2026 | 220.31 (-2.73%) | 222.56 | 219.19 - 225.62 | 0.8942 times | Tue 15 September 2026 | 226.50 (-1.06%) | 223.72 | 222.54 - 232.64 | 1.6025 times | Mon 14 September 2026 | 228.93 (7.78%) | 219.49 | 218.92 - 230.43 | 1.3181 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 204.64 and 210.76
| Weekly Target 1 | 199.71 |
| Weekly Target 2 | 203.45 |
| Weekly Target 3 | 205.83 |
| Weekly Target 4 | 209.57 |
| Weekly Target 5 | 211.95 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 207.19 (-1.06%) | 206.96 | 202.09 - 208.21 | 0.1857 times | Fri 25 September 2026 | 209.40 (-3.48%) | 216.16 | 209.05 - 222.00 | 0.8403 times | Fri 18 September 2026 | 216.95 (2.14%) | 219.49 | 216.07 - 232.64 | 1.5898 times | Fri 11 September 2026 | 212.40 (-2.55%) | 214.63 | 206.33 - 214.78 | 1.0019 times | Fri 04 September 2026 | 217.95 (-16.39%) | 257.71 | 216.20 - 262.75 | 1.0352 times | Fri 28 August 2026 | 260.66 (2.69%) | 253.58 | 245.08 - 271.72 | 1.3497 times | Fri 21 August 2026 | 253.83 (0.86%) | 248.20 | 241.33 - 257.63 | 0.8777 times | Fri 14 August 2026 | 251.66 (1.04%) | 246.52 | 242.86 - 260.74 | 0.9505 times | Fri 07 August 2026 | 249.08 (6.35%) | 239.60 | 229.70 - 252.88 | 0.9518 times | Fri 31 July 2026 | 234.20 (11.66%) | 213.51 | 212.19 - 249.14 | 1.2174 times | Fri 24 July 2026 | 209.75 (0%) | 208.75 | 204.48 - 214.45 | 0.316 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 177.5 and 231.78
| Monthly Target 1 | 167.6 |
| Monthly Target 2 | 187.4 |
| Monthly Target 3 | 221.88333333333 |
| Monthly Target 4 | 241.68 |
| Monthly Target 5 | 276.16 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 207.19 (-19.86%) | 253.48 | 202.09 - 256.37 | 0.964 times | Mon 31 August 2026 | 258.53 (10.39%) | 239.60 | 229.70 - 271.72 | 0.9371 times | Fri 31 July 2026 | 234.20 (20.46%) | 200.00 | 198.01 - 249.14 | 1.0953 times | Tue 30 June 2026 | 194.42 (-16%) | 237.01 | 185.50 - 250.49 | 1.4546 times | Fri 29 May 2026 | 231.46 (-2.34%) | 241.88 | 217.00 - 255.14 | 0.984 times | Thu 30 April 2026 | 237.00 (-1%) | 238.86 | 214.10 - 250.91 | 0.8562 times | Tue 31 March 2026 | 239.40 (-2.63%) | 243.52 | 229.24 - 264.75 | 0.9135 times | Fri 27 February 2026 | 245.87 (-2.77%) | 259.61 | 215.01 - 259.66 | 1.2424 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 0.8573 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.6957 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.4886 times |
Indicator Analysis of AutodeskInc
Please login to view indicator analysis. or View indicator analysis of AutodeskInc ADSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 212.96 |
| 12 day DMA | 217.28 |
| 20 day DMA | 222.06 |
| 35 day DMA | 235.55 |
| 50 day DMA | 233.3 |
| 100 day DMA | 226.08 |
| 150 day DMA | 231.46 |
| 200 day DMA | 239.93 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.7 | 213.96 | 216.24 |
| 12 day EMA | 216.9 | 218.67 | 220.36 |
| 20 day EMA | 221.71 | 223.24 | 224.7 |
| 35 day EMA | 224.89 | 225.93 | 226.9 |
| 50 day EMA | 229.62 | 230.54 | 231.4 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.96 | 215.29 | 216.8 |
| 12 day SMA | 217.28 | 217.65 | 217.42 |
| 20 day SMA | 222.06 | 224.74 | 227.79 |
| 35 day SMA | 235.55 | 236.75 | 237.69 |
| 50 day SMA | 233.3 | 233.51 | 233.69 |
| 100 day SMA | 226.08 | 226.44 | 226.77 |
| 150 day SMA | 231.46 | 231.55 | 231.61 |
| 200 day SMA | 239.93 | 240.4 | 240.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.