Login or Join
HomepageKopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KopinCorporation
Strong Daily Stock price targets for KopinCorporation KOPN are 3.96 and 4.46
| Daily Target 1 | 3.56 |
| Daily Target 2 | 3.86 |
| Daily Target 3 | 4.06 |
| Daily Target 4 | 4.36 |
| Daily Target 5 | 4.56 |
Daily price and volume Kopin Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.16 (11.23%) | 3.82 | 3.76 - 4.26 | 1.1651 times | Mon 03 August 2026 | 3.74 (5.95%) | 3.55 | 3.44 - 3.78 | 0.8634 times | Fri 31 July 2026 | 3.53 (-1.4%) | 3.61 | 3.42 - 3.71 | 0.7318 times | Thu 30 July 2026 | 3.58 (13.29%) | 3.32 | 3.31 - 3.62 | 1.0408 times | Wed 29 July 2026 | 3.16 (-10.48%) | 3.48 | 3.15 - 3.55 | 1.5984 times | Tue 28 July 2026 | 3.53 (-4.85%) | 3.67 | 3.35 - 3.68 | 1.0531 times | Mon 27 July 2026 | 3.71 (3.34%) | 3.62 | 3.50 - 3.84 | 0.8018 times | Fri 24 July 2026 | 3.59 (0%) | 3.75 | 3.57 - 3.82 | 0.8436 times | Fri 24 July 2026 | 3.59 (-5.77%) | 3.75 | 3.57 - 3.82 | 0.8436 times | Thu 23 July 2026 | 3.81 (1.6%) | 3.75 | 3.59 - 3.83 | 1.0583 times | Wed 22 July 2026 | 3.75 (-7.64%) | 4.06 | 3.70 - 4.07 | 0.6995 times |
Weekly price and charts KopinCorporation
Strong weekly Stock price targets for KopinCorporation KOPN are 3.8 and 4.62
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 3.9533333333333 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for Kopin Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.16 (17.85%) | 3.55 | 3.44 - 4.26 | 0.386 times | Fri 31 July 2026 | 3.53 (-1.67%) | 3.62 | 3.15 - 3.84 | 0.9944 times | Fri 24 July 2026 | 3.59 (0%) | 3.75 | 3.57 - 3.82 | 0.1605 times | Fri 24 July 2026 | 3.59 (-5.77%) | 3.87 | 3.57 - 4.14 | 0.9161 times | Fri 17 July 2026 | 3.81 (-2.31%) | 3.78 | 3.38 - 4.43 | 1.2951 times | Fri 10 July 2026 | 3.90 (-0.26%) | 3.96 | 3.56 - 4.26 | 0.7722 times | Thu 02 July 2026 | 3.91 (2.36%) | 3.94 | 3.84 - 4.62 | 1.0236 times | Fri 26 June 2026 | 3.82 (-22.83%) | 4.92 | 3.64 - 4.96 | 1.7142 times | Thu 18 June 2026 | 4.95 (0.2%) | 5.12 | 4.74 - 5.46 | 1.0416 times | Fri 12 June 2026 | 4.94 (-9.36%) | 5.51 | 4.56 - 5.88 | 1.6963 times | Fri 05 June 2026 | 5.45 (-4.72%) | 5.52 | 5.25 - 6.61 | 2.0626 times |
Monthly price and charts KopinCorporation
Strong monthly Stock price targets for KopinCorporation KOPN are 3.8 and 4.62
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 3.9533333333333 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes Kopin Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.16 (17.85%) | 3.55 | 3.44 - 4.26 | 0.0785 times | Fri 31 July 2026 | 3.53 (-21.21%) | 4.49 | 3.15 - 4.54 | 0.9444 times | Tue 30 June 2026 | 4.48 (-21.68%) | 5.52 | 3.64 - 6.61 | 1.4297 times | Fri 29 May 2026 | 5.72 (28.25%) | 4.35 | 4.05 - 6.45 | 2.7038 times | Thu 30 April 2026 | 4.46 (98.22%) | 2.20 | 2.20 - 4.63 | 1.6149 times | Tue 31 March 2026 | 2.25 (1.81%) | 2.15 | 1.81 - 2.45 | 0.5863 times | Fri 27 February 2026 | 2.21 (-13.67%) | 2.50 | 2.12 - 2.78 | 0.5299 times | Fri 30 January 2026 | 2.56 (9.4%) | 2.39 | 2.39 - 3.56 | 0.7779 times | Wed 31 December 2025 | 2.34 (-4.1%) | 2.35 | 2.23 - 2.84 | 0.6152 times | Fri 28 November 2025 | 2.44 (-29.48%) | 3.08 | 2.16 - 3.28 | 0.7195 times | Fri 31 October 2025 | 3.46 (42.39%) | 2.40 | 2.32 - 4.22 | 1.7672 times |
Indicator Analysis of KopinCorporation
Please login to view indicator analysis. or View indicator analysis of KopinCorporation KOPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopin Corporation KOPN
DMA (daily moving average) of Kopin Corporation KOPN
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.96 |
| 50 day DMA | 4.44 |
| 100 day DMA | 3.95 |
| 150 day DMA | 3.47 |
| 200 day DMA | 3.3 |
EMA (exponential moving average) of Kopin Corporation KOPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.59 | 3.52 |
| 12 day EMA | 3.73 | 3.65 | 3.63 |
| 20 day EMA | 3.83 | 3.79 | 3.79 |
| 35 day EMA | 4.11 | 4.11 | 4.13 |
| 50 day EMA | 4.38 | 4.39 | 4.42 |
SMA (simple moving average) of Kopin Corporation KOPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.51 | 3.5 |
| 12 day SMA | 3.68 | 3.65 | 3.66 |
| 20 day SMA | 3.76 | 3.75 | 3.75 |
| 35 day SMA | 3.96 | 3.99 | 4.03 |
| 50 day SMA | 4.44 | 4.46 | 4.48 |
| 100 day SMA | 3.95 | 3.93 | 3.91 |
| 150 day SMA | 3.47 | 3.46 | 3.45 |
| 200 day SMA | 3.3 | 3.3 | 3.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.