KopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets KopinCorporation

Strong Daily Stock price targets for KopinCorporation KOPN are 2.66 and 2.84

Daily Target 12.52
Daily Target 22.62
Daily Target 32.6966666666667
Daily Target 42.8
Daily Target 52.88

Daily price and volume Kopin Corporation

Date Closing Open Range Volume
Wed 08 April 2026 2.73 (7.91%) 2.70 2.59 - 2.77 0.7494 times
Tue 07 April 2026 2.53 (-1.94%) 2.54 2.43 - 2.56 0.5378 times
Mon 06 April 2026 2.58 (-2.27%) 2.62 2.51 - 2.63 0.6014 times
Thu 02 April 2026 2.64 (7.76%) 2.28 2.25 - 2.68 1.1157 times
Wed 01 April 2026 2.45 (8.89%) 2.20 2.20 - 2.62 1.7376 times
Tue 31 March 2026 2.25 (19.68%) 1.93 1.92 - 2.27 1.2833 times
Mon 30 March 2026 1.88 (3.3%) 1.82 1.81 - 2.03 0.9199 times
Fri 27 March 2026 1.82 (-5.21%) 2.00 1.81 - 2.19 1.0893 times
Thu 26 March 2026 1.92 (-16.52%) 2.25 1.92 - 2.27 0.9833 times
Wed 25 March 2026 2.30 (10.05%) 2.14 2.14 - 2.45 0.9824 times
Tue 24 March 2026 2.09 (0.97%) 2.03 2.01 - 2.15 0.3843 times

Daily chart KopinCorporation

Weekly price and charts KopinCorporation

Strong weekly Stock price targets for KopinCorporation KOPN are 2.58 and 2.92

Weekly Target 12.3
Weekly Target 22.52
Weekly Target 32.6433333333333
Weekly Target 42.86
Weekly Target 52.98

Weekly price and volumes for Kopin Corporation

Date Closing Open Range Volume
Wed 08 April 2026 2.73 (3.41%) 2.62 2.43 - 2.77 0.8376 times
Thu 02 April 2026 2.64 (45.05%) 1.82 1.81 - 2.68 2.2426 times
Fri 27 March 2026 1.82 (-7.61%) 2.01 1.81 - 2.45 1.7003 times
Fri 20 March 2026 1.97 (-5.29%) 2.15 1.91 - 2.19 0.6574 times
Fri 13 March 2026 2.08 (-4.59%) 2.12 2.07 - 2.29 0.6672 times
Fri 06 March 2026 2.18 (-1.36%) 2.15 2.15 - 2.41 0.8779 times
Fri 27 February 2026 2.21 (-3.49%) 2.26 2.12 - 2.39 0.8363 times
Fri 20 February 2026 2.29 (4.09%) 2.19 2.12 - 2.34 0.6442 times
Fri 13 February 2026 2.20 (0%) 2.16 2.15 - 2.33 0.2269 times
Fri 13 February 2026 2.20 (-8.71%) 2.38 2.15 - 2.42 1.3096 times
Fri 06 February 2026 2.41 (-5.86%) 2.50 2.16 - 2.78 1.3936 times

weekly chart KopinCorporation

Monthly price and charts KopinCorporation

Strong monthly Stock price targets for KopinCorporation KOPN are 2.47 and 3.04

Monthly Target 12
Monthly Target 22.36
Monthly Target 32.5666666666667
Monthly Target 42.93
Monthly Target 53.14

Monthly price and volumes Kopin Corporation

Date Closing Open Range Volume
Wed 08 April 2026 2.73 (21.33%) 2.20 2.20 - 2.77 0.3206 times
Tue 31 March 2026 2.25 (1.81%) 2.15 1.81 - 2.45 0.7439 times
Fri 27 February 2026 2.21 (-13.67%) 2.50 2.12 - 2.78 0.6724 times
Fri 30 January 2026 2.56 (9.4%) 2.39 2.39 - 3.56 0.987 times
Wed 31 December 2025 2.34 (-4.1%) 2.35 2.23 - 2.84 0.7806 times
Fri 28 November 2025 2.44 (-29.48%) 3.08 2.16 - 3.28 0.913 times
Fri 31 October 2025 3.46 (42.39%) 2.40 2.32 - 4.22 2.2423 times
Tue 30 September 2025 2.43 (15.71%) 2.02 1.99 - 2.82 1.4719 times
Fri 29 August 2025 2.10 (17.32%) 1.70 1.66 - 2.29 0.838 times
Thu 31 July 2025 1.79 (16.99%) 1.51 1.44 - 2.50 1.0304 times
Mon 30 June 2025 1.53 (19.53%) 1.30 1.23 - 1.73 0.8781 times

monthly chart KopinCorporation

DMA SMA EMA moving averages of Kopin Corporation KOPN

DMA (daily moving average) of Kopin Corporation KOPN

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.27
20 day DMA 2.21
35 day DMA 2.23
50 day DMA 2.29
100 day DMA 2.45
150 day DMA 2.62
200 day DMA 2.43

EMA (exponential moving average) of Kopin Corporation KOPN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.452.41
12 day EMA2.372.312.27
20 day EMA2.322.282.25
35 day EMA2.312.292.28
50 day EMA2.372.362.35

SMA (simple moving average) of Kopin Corporation KOPN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.492.36
12 day SMA2.272.212.17
20 day SMA2.212.182.17
35 day SMA2.232.222.21
50 day SMA2.292.292.3
100 day SMA2.452.452.45
150 day SMA2.622.622.62
200 day SMA2.432.432.42
Back to top | Use Dark Theme