Login or Join
HomepageDaktronicsInc DAKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daktronics Inc DAKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DaktronicsInc
Strong Daily Stock price targets for DaktronicsInc DAKT are 20.03 and 20.48
| Daily Target 1 | 19.93 |
| Daily Target 2 | 20.12 |
| Daily Target 3 | 20.383333333333 |
| Daily Target 4 | 20.57 |
| Daily Target 5 | 20.83 |
Daily price and volume Daktronics Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 20.30 (4.37%) | 20.47 | 20.20 - 20.65 | 1.0026 times | Tue 07 April 2026 | 19.45 (0.99%) | 19.36 | 19.08 - 19.53 | 0.4383 times | Mon 06 April 2026 | 19.26 (-2.08%) | 19.67 | 19.19 - 19.77 | 0.734 times | Thu 02 April 2026 | 19.67 (-0.56%) | 19.34 | 19.23 - 20.12 | 0.7548 times | Wed 01 April 2026 | 19.78 (1.18%) | 19.74 | 19.74 - 20.22 | 0.9106 times | Tue 31 March 2026 | 19.55 (2.3%) | 19.44 | 19.09 - 19.91 | 0.9496 times | Mon 30 March 2026 | 19.11 (-0.73%) | 19.56 | 18.97 - 19.73 | 1.4478 times | Fri 27 March 2026 | 19.25 (-3.27%) | 19.71 | 19.00 - 19.72 | 1.189 times | Thu 26 March 2026 | 19.90 (-7.1%) | 21.12 | 19.88 - 21.33 | 1.3138 times | Wed 25 March 2026 | 21.42 (-0.79%) | 21.76 | 21.03 - 21.87 | 1.2594 times | Tue 24 March 2026 | 21.59 (3.7%) | 20.55 | 20.55 - 21.60 | 1.2451 times |
Weekly price and charts DaktronicsInc
Strong weekly Stock price targets for DaktronicsInc DAKT are 19.69 and 21.26
| Weekly Target 1 | 18.44 |
| Weekly Target 2 | 19.37 |
| Weekly Target 3 | 20.01 |
| Weekly Target 4 | 20.94 |
| Weekly Target 5 | 21.58 |
Weekly price and volumes for Daktronics Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 20.30 (3.2%) | 19.67 | 19.08 - 20.65 | 0.3337 times | Thu 02 April 2026 | 19.67 (2.18%) | 19.56 | 18.97 - 20.22 | 0.6233 times | Fri 27 March 2026 | 19.25 (-4.51%) | 20.56 | 19.00 - 21.87 | 1.0116 times | Fri 20 March 2026 | 20.16 (0.15%) | 20.43 | 19.89 - 20.76 | 0.7264 times | Fri 13 March 2026 | 20.13 (-8.29%) | 21.50 | 19.76 - 22.24 | 1.5572 times | Fri 06 March 2026 | 21.95 (-14.86%) | 25.35 | 21.50 - 26.73 | 1.784 times | Fri 27 February 2026 | 25.78 (-7.03%) | 27.95 | 25.51 - 28.27 | 1.3143 times | Fri 20 February 2026 | 27.73 (0.87%) | 27.54 | 26.46 - 28.22 | 0.831 times | Fri 13 February 2026 | 27.49 (0%) | 26.10 | 25.69 - 27.63 | 0.267 times | Fri 13 February 2026 | 27.49 (8.23%) | 25.49 | 25.06 - 27.63 | 1.5517 times | Fri 06 February 2026 | 25.40 (9.72%) | 22.83 | 22.37 - 25.56 | 1.4596 times |
Monthly price and charts DaktronicsInc
Strong monthly Stock price targets for DaktronicsInc DAKT are 19.69 and 21.26
| Monthly Target 1 | 18.44 |
| Monthly Target 2 | 19.37 |
| Monthly Target 3 | 20.01 |
| Monthly Target 4 | 20.94 |
| Monthly Target 5 | 21.58 |
Monthly price and volumes Daktronics Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 20.30 (3.84%) | 19.74 | 19.08 - 20.65 | 0.1496 times | Tue 31 March 2026 | 19.55 (-24.17%) | 25.35 | 18.97 - 26.73 | 1.3834 times | Fri 27 February 2026 | 25.78 (11.36%) | 22.83 | 22.37 - 28.27 | 1.3775 times | Fri 30 January 2026 | 23.15 (17.04%) | 19.85 | 19.42 - 23.19 | 0.7562 times | Wed 31 December 2025 | 19.78 (4.49%) | 18.72 | 17.09 - 21.28 | 1.3441 times | Fri 28 November 2025 | 18.93 (0.75%) | 19.02 | 17.17 - 20.09 | 0.6324 times | Fri 31 October 2025 | 18.79 (-10.18%) | 20.75 | 18.42 - 21.00 | 1.3101 times | Tue 30 September 2025 | 20.92 (20.58%) | 17.14 | 16.89 - 24.38 | 1.612 times | Fri 29 August 2025 | 17.35 (6.97%) | 15.91 | 15.59 - 17.99 | 0.6409 times | Thu 31 July 2025 | 16.22 (7.28%) | 15.03 | 14.87 - 17.14 | 0.7938 times | Mon 30 June 2025 | 15.12 (1.89%) | 14.74 | 13.05 - 16.04 | 1.14 times |
Indicator Analysis of DaktronicsInc
Please login to view indicator analysis. or View indicator analysis of DaktronicsInc DAKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Daktronics Inc DAKT
DMA (daily moving average) of Daktronics Inc DAKT
| DMA period | DMA value |
| 5 day DMA | 19.69 |
| 12 day DMA | 20.01 |
| 20 day DMA | 20.29 |
| 35 day DMA | 22.56 |
| 50 day DMA | 23.2 |
| 100 day DMA | 21.34 |
| 150 day DMA | 20.93 |
| 200 day DMA | 19.8 |
EMA (exponential moving average) of Daktronics Inc DAKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.79 | 19.53 | 19.57 |
| 12 day EMA | 20.05 | 20 | 20.1 |
| 20 day EMA | 20.61 | 20.64 | 20.77 |
| 35 day EMA | 21.56 | 21.63 | 21.76 |
| 50 day EMA | 22.72 | 22.82 | 22.96 |
SMA (simple moving average) of Daktronics Inc DAKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.69 | 19.54 | 19.47 |
| 12 day SMA | 20.01 | 20 | 20.08 |
| 20 day SMA | 20.29 | 20.32 | 20.45 |
| 35 day SMA | 22.56 | 22.77 | 22.99 |
| 50 day SMA | 23.2 | 23.22 | 23.26 |
| 100 day SMA | 21.34 | 21.32 | 21.32 |
| 150 day SMA | 20.93 | 20.91 | 20.89 |
| 200 day SMA | 19.8 | 19.77 | 19.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.