DaktronicsInc DAKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daktronics Inc DAKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets DaktronicsInc

Strong Daily Stock price targets for DaktronicsInc DAKT are 21.18 and 22.17

Daily Target 120.4
Daily Target 220.97
Daily Target 321.393333333333
Daily Target 421.96
Daily Target 522.38

Daily price and volume Daktronics Inc

Date Closing Open Range Volume
Tue 04 August 2026 21.53 (3.96%) 20.97 20.83 - 21.82 1.5023 times
Mon 03 August 2026 20.71 (4.75%) 19.81 19.78 - 20.73 1.0203 times
Fri 31 July 2026 19.77 (1.49%) 19.57 19.36 - 19.82 0.7188 times
Thu 30 July 2026 19.48 (-0.56%) 19.88 19.35 - 19.88 0.6671 times
Wed 29 July 2026 19.59 (-0.71%) 19.67 19.19 - 19.81 1.1915 times
Tue 28 July 2026 19.73 (-0.3%) 19.62 19.34 - 19.92 0.8167 times
Mon 27 July 2026 19.79 (1.59%) 19.85 19.54 - 20.04 1.0388 times
Fri 24 July 2026 19.48 (0%) 19.73 19.38 - 19.94 1.0261 times
Fri 24 July 2026 19.48 (-1.67%) 19.73 19.38 - 19.94 1.0261 times
Thu 23 July 2026 19.81 (2.64%) 19.01 19.00 - 19.92 0.9924 times
Wed 22 July 2026 19.30 (-1.43%) 19.35 19.06 - 19.53 0.8186 times

Daily chart DaktronicsInc

Weekly price and charts DaktronicsInc

Strong weekly Stock price targets for DaktronicsInc DAKT are 20.66 and 22.7

Weekly Target 119
Weekly Target 220.27
Weekly Target 321.043333333333
Weekly Target 422.31
Weekly Target 523.08

Weekly price and volumes for Daktronics Inc

Date Closing Open Range Volume
Tue 04 August 2026 21.53 (8.9%) 19.81 19.78 - 21.82 0.4828 times
Fri 31 July 2026 19.77 (1.49%) 19.85 19.19 - 20.04 0.8484 times
Fri 24 July 2026 19.48 (0%) 19.73 19.38 - 19.94 0.1964 times
Fri 24 July 2026 19.48 (1.88%) 19.14 19.00 - 19.94 0.9028 times
Fri 17 July 2026 19.12 (-4.06%) 20.12 18.98 - 20.70 1.1606 times
Fri 10 July 2026 19.93 (0.1%) 19.93 19.23 - 20.90 1.0986 times
Thu 02 July 2026 19.91 (1.95%) 19.63 19.23 - 20.77 1.3645 times
Fri 26 June 2026 19.53 (-5.92%) 20.79 18.97 - 21.65 2.2239 times
Thu 18 June 2026 20.76 (2.27%) 20.74 19.79 - 21.29 0.6697 times
Fri 12 June 2026 20.30 (6.17%) 19.36 18.99 - 21.86 1.0524 times
Fri 05 June 2026 19.12 (-7.54%) 20.51 19.02 - 20.85 0.5688 times

weekly chart DaktronicsInc

Monthly price and charts DaktronicsInc

Strong monthly Stock price targets for DaktronicsInc DAKT are 20.66 and 22.7

Monthly Target 119
Monthly Target 220.27
Monthly Target 321.043333333333
Monthly Target 422.31
Monthly Target 523.08

Monthly price and volumes Daktronics Inc

Date Closing Open Range Volume
Tue 04 August 2026 21.53 (8.9%) 19.81 19.78 - 21.82 0.123 times
Fri 31 July 2026 19.77 (1.07%) 19.39 18.98 - 20.90 1.225 times
Tue 30 June 2026 19.56 (-5.42%) 20.51 18.97 - 21.86 1.3455 times
Fri 29 May 2026 20.68 (5.19%) 19.66 18.84 - 20.98 0.6775 times
Thu 30 April 2026 19.66 (0.56%) 19.74 18.96 - 20.65 0.7322 times
Tue 31 March 2026 19.55 (-24.17%) 25.35 18.97 - 26.73 1.485 times
Fri 27 February 2026 25.78 (11.36%) 22.83 22.37 - 28.27 1.4786 times
Fri 30 January 2026 23.15 (17.04%) 19.85 19.42 - 23.19 0.8117 times
Wed 31 December 2025 19.78 (4.49%) 18.72 17.09 - 21.28 1.4427 times
Fri 28 November 2025 18.93 (0.75%) 19.02 17.17 - 20.09 0.6788 times
Fri 31 October 2025 18.79 (-10.18%) 20.75 18.42 - 21.00 1.4062 times

monthly chart DaktronicsInc

DMA SMA EMA moving averages of Daktronics Inc DAKT

DMA (daily moving average) of Daktronics Inc DAKT

DMA period DMA value
5 day DMA 20.22
12 day DMA 19.85
20 day DMA 19.83
35 day DMA 19.91
50 day DMA 19.96
100 day DMA 19.88
150 day DMA 21.1
200 day DMA 20.56

EMA (exponential moving average) of Daktronics Inc DAKT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.512019.65
12 day EMA20.0719.819.64
20 day EMA19.9619.819.7
35 day EMA19.9219.8219.77
50 day EMA19.9519.8919.86

SMA (simple moving average) of Daktronics Inc DAKT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2219.8619.67
12 day SMA19.8519.6819.55
20 day SMA19.8319.7519.74
35 day SMA19.9119.8919.88
50 day SMA19.9619.9319.91
100 day SMA19.8819.8819.88
150 day SMA21.121.0821.07
200 day SMA20.5620.5520.54
Back to top | Use Dark Theme