DaktronicsInc DAKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daktronics Inc DAKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets DaktronicsInc

Strong Daily Stock price targets for DaktronicsInc DAKT are 19.95 and 20.64

Daily Target 119.38
Daily Target 219.83
Daily Target 320.066666666667
Daily Target 420.52
Daily Target 520.76

Daily price and volume Daktronics Inc

Date Closing Open Range Volume
Fri 22 May 2026 20.29 (2.84%) 19.80 19.61 - 20.30 0.2924 times
Thu 21 May 2026 19.73 (0.87%) 19.39 19.21 - 19.80 0.7774 times
Wed 20 May 2026 19.56 (2.35%) 19.27 19.13 - 19.61 0.7687 times
Tue 19 May 2026 19.11 (0%) 18.96 18.84 - 19.32 1.4639 times
Mon 18 May 2026 19.11 (0.37%) 19.18 19.00 - 19.51 1.068 times
Fri 15 May 2026 19.04 (-3.84%) 19.45 19.00 - 19.52 1.307 times
Thu 14 May 2026 19.80 (-1.05%) 20.26 19.76 - 20.37 0.9631 times
Wed 13 May 2026 20.01 (-2.34%) 20.53 19.96 - 20.87 1.361 times
Tue 12 May 2026 20.49 (-0.92%) 20.82 20.18 - 20.82 1.0238 times
Mon 11 May 2026 20.68 (0.73%) 20.64 20.56 - 20.87 0.9748 times
Fri 08 May 2026 20.53 (2.6%) 20.24 20.21 - 20.60 0.8994 times

Daily chart DaktronicsInc

Weekly price and charts DaktronicsInc

Strong weekly Stock price targets for DaktronicsInc DAKT are 19.57 and 21.03

Weekly Target 118.35
Weekly Target 219.32
Weekly Target 319.81
Weekly Target 420.78
Weekly Target 521.27

Weekly price and volumes for Daktronics Inc

Date Closing Open Range Volume
Fri 22 May 2026 20.29 (6.57%) 19.18 18.84 - 20.30 0.9132 times
Fri 15 May 2026 19.04 (-7.26%) 20.64 19.00 - 20.87 1.1764 times
Fri 08 May 2026 20.53 (2.29%) 20.02 19.78 - 20.69 0.6203 times
Wed 06 May 2026 20.07 (1.88%) 19.61 19.15 - 20.28 0.5081 times
Fri 01 May 2026 19.70 (-1.35%) 19.97 18.96 - 20.19 0.8655 times
Fri 24 April 2026 19.97 (1.53%) 19.49 19.04 - 20.01 0.9435 times
Fri 17 April 2026 19.67 (-1.16%) 19.81 18.97 - 20.00 1.1942 times
Fri 10 April 2026 19.90 (1.17%) 19.67 19.05 - 20.65 1.1162 times
Thu 02 April 2026 19.67 (2.18%) 19.56 18.97 - 20.22 1.0151 times
Fri 27 March 2026 19.25 (-4.51%) 20.56 19.00 - 21.87 1.6475 times
Fri 20 March 2026 20.16 (0.15%) 20.43 19.89 - 20.76 1.183 times

weekly chart DaktronicsInc

Monthly price and charts DaktronicsInc

Strong monthly Stock price targets for DaktronicsInc DAKT are 19.57 and 21.6

Monthly Target 117.97
Monthly Target 219.13
Monthly Target 320
Monthly Target 421.16
Monthly Target 522.03

Monthly price and volumes Daktronics Inc

Date Closing Open Range Volume
Fri 22 May 2026 20.29 (3.2%) 19.66 18.84 - 20.87 0.5134 times
Thu 30 April 2026 19.66 (0.56%) 19.74 18.96 - 20.65 0.6645 times
Tue 31 March 2026 19.55 (-24.17%) 25.35 18.97 - 26.73 1.3476 times
Fri 27 February 2026 25.78 (11.36%) 22.83 22.37 - 28.27 1.3418 times
Fri 30 January 2026 23.15 (17.04%) 19.85 19.42 - 23.19 0.7366 times
Wed 31 December 2025 19.78 (4.49%) 18.72 17.09 - 21.28 1.3093 times
Fri 28 November 2025 18.93 (0.75%) 19.02 17.17 - 20.09 0.616 times
Fri 31 October 2025 18.79 (-10.18%) 20.75 18.42 - 21.00 1.2762 times
Tue 30 September 2025 20.92 (20.58%) 17.14 16.89 - 24.38 1.5703 times
Fri 29 August 2025 17.35 (6.97%) 15.91 15.59 - 17.99 0.6243 times
Thu 31 July 2025 16.22 (7.28%) 15.03 14.87 - 17.14 0.7732 times

monthly chart DaktronicsInc

DMA SMA EMA moving averages of Daktronics Inc DAKT

DMA (daily moving average) of Daktronics Inc DAKT

DMA period DMA value
5 day DMA 19.56
12 day DMA 19.86
20 day DMA 19.75
35 day DMA 19.67
50 day DMA 19.8
100 day DMA 21.67
150 day DMA 20.76
200 day DMA 20.38

EMA (exponential moving average) of Daktronics Inc DAKT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7919.5419.45
12 day EMA19.7519.6519.63
20 day EMA19.7619.719.7
35 day EMA19.8719.8419.85
50 day EMA19.9219.9119.92

SMA (simple moving average) of Daktronics Inc DAKT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5619.3119.32
12 day SMA19.8619.8519.87
20 day SMA19.7519.7219.73
35 day SMA19.6719.6419.64
50 day SMA19.819.8219.86
100 day SMA21.6721.6621.65
150 day SMA20.7620.7520.75
200 day SMA20.3820.3620.35
Back to top | Use Dark Theme