Login or Join
HomepageCapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalBancorp
Strong Daily Stock price targets for CapitalBancorp CBNK are 37.61 and 38.71
| Daily Target 1 | 36.77 |
| Daily Target 2 | 37.35 |
| Daily Target 3 | 37.866666666667 |
| Daily Target 4 | 38.45 |
| Daily Target 5 | 38.97 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 37.94 (0.85%) | 37.69 | 37.28 - 38.38 | 1.1406 times | Mon 03 August 2026 | 37.62 (0.78%) | 37.93 | 37.40 - 38.17 | 0.8627 times | Fri 31 July 2026 | 37.33 (0.81%) | 36.88 | 36.31 - 37.41 | 0.5879 times | Thu 30 July 2026 | 37.03 (-2.11%) | 38.20 | 36.92 - 38.20 | 0.9391 times | Wed 29 July 2026 | 37.83 (0.13%) | 37.41 | 37.35 - 38.34 | 0.8811 times | Tue 28 July 2026 | 37.78 (4.05%) | 36.31 | 36.29 - 38.83 | 1.2781 times | Mon 27 July 2026 | 36.31 (0.5%) | 36.24 | 36.17 - 37.00 | 1.0368 times | Fri 24 July 2026 | 36.13 (0%) | 35.80 | 35.75 - 36.59 | 1.246 times | Fri 24 July 2026 | 36.13 (1.4%) | 35.80 | 35.75 - 36.59 | 1.246 times | Thu 23 July 2026 | 35.63 (0.51%) | 35.01 | 34.52 - 35.70 | 0.7818 times | Wed 22 July 2026 | 35.45 (-0.92%) | 35.72 | 35.22 - 35.72 | 0.6627 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 37.61 and 38.71
| Weekly Target 1 | 36.77 |
| Weekly Target 2 | 37.35 |
| Weekly Target 3 | 37.866666666667 |
| Weekly Target 4 | 38.45 |
| Weekly Target 5 | 38.97 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 37.94 (1.63%) | 37.93 | 37.28 - 38.38 | 0.4664 times | Fri 31 July 2026 | 37.33 (3.32%) | 36.24 | 36.17 - 38.83 | 1.0995 times | Fri 24 July 2026 | 36.13 (0%) | 35.80 | 35.75 - 36.59 | 0.2901 times | Fri 24 July 2026 | 36.13 (0.81%) | 35.90 | 34.52 - 36.59 | 0.9769 times | Fri 17 July 2026 | 35.84 (2.02%) | 35.00 | 34.41 - 37.00 | 1.0309 times | Fri 10 July 2026 | 35.13 (-1.1%) | 35.57 | 34.27 - 36.16 | 0.5133 times | Thu 02 July 2026 | 35.52 (0.88%) | 35.25 | 34.25 - 36.41 | 0.9072 times | Fri 26 June 2026 | 35.21 (5.83%) | 33.15 | 33.08 - 35.50 | 1.8542 times | Thu 18 June 2026 | 33.27 (-2.35%) | 34.35 | 32.68 - 34.40 | 1.3782 times | Fri 12 June 2026 | 34.07 (4.32%) | 32.83 | 32.01 - 34.18 | 1.4834 times | Fri 05 June 2026 | 32.66 (2.32%) | 31.76 | 31.32 - 33.11 | 1.3256 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 37.61 and 38.71
| Monthly Target 1 | 36.77 |
| Monthly Target 2 | 37.35 |
| Monthly Target 3 | 37.866666666667 |
| Monthly Target 4 | 38.45 |
| Monthly Target 5 | 38.97 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 37.94 (1.63%) | 37.93 | 37.28 - 38.38 | 0.1167 times | Fri 31 July 2026 | 37.33 (6.29%) | 35.16 | 34.27 - 38.83 | 1.1205 times | Tue 30 June 2026 | 35.12 (10.03%) | 31.76 | 31.32 - 35.50 | 1.5971 times | Fri 29 May 2026 | 31.92 (1.37%) | 31.68 | 29.93 - 32.50 | 1.0351 times | Thu 30 April 2026 | 31.49 (5.88%) | 29.74 | 29.66 - 33.14 | 1.388 times | Tue 31 March 2026 | 29.74 (1.12%) | 28.81 | 28.04 - 30.82 | 1.1803 times | Fri 27 February 2026 | 29.41 (-4.26%) | 30.91 | 29.22 - 33.65 | 1.0191 times | Fri 30 January 2026 | 30.72 (9.05%) | 28.07 | 27.78 - 30.88 | 0.7482 times | Wed 31 December 2025 | 28.17 (1.33%) | 27.55 | 26.50 - 30.18 | 1.0483 times | Fri 28 November 2025 | 27.80 (0%) | 27.49 | 26.40 - 29.25 | 0.7466 times | Fri 31 October 2025 | 27.80 (-12.85%) | 31.57 | 27.52 - 31.57 | 0.913 times |
Indicator Analysis of CapitalBancorp
Please login to view indicator analysis. or View indicator analysis of CapitalBancorp CBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 37.55 |
| 12 day DMA | 36.75 |
| 20 day DMA | 36.26 |
| 35 day DMA | 35.53 |
| 50 day DMA | 34.65 |
| 100 day DMA | 32.69 |
| 150 day DMA | 31.85 |
| 200 day DMA | 31 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.51 | 37.29 | 37.12 |
| 12 day EMA | 36.93 | 36.75 | 36.59 |
| 20 day EMA | 36.4 | 36.24 | 36.09 |
| 35 day EMA | 35.48 | 35.34 | 35.21 |
| 50 day EMA | 34.64 | 34.51 | 34.38 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.55 | 37.52 | 37.26 |
| 12 day SMA | 36.75 | 36.56 | 36.41 |
| 20 day SMA | 36.26 | 36.09 | 35.95 |
| 35 day SMA | 35.53 | 35.4 | 35.3 |
| 50 day SMA | 34.65 | 34.52 | 34.4 |
| 100 day SMA | 32.69 | 32.6 | 32.51 |
| 150 day SMA | 31.85 | 31.78 | 31.72 |
| 200 day SMA | 31 | 30.95 | 30.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.