login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CapitalBancorp

Strong Daily Stock price targets for CapitalBancorp CBNK are 31.48 and 32.32

Daily Target 1	30.79
Daily Target 2	31.32
Daily Target 3	31.633333333333
Daily Target 4	32.16
Daily Target 5	32.47

Daily price and volume Capital Bancorp

Date	Closing	Open	Range	Volume
Thu 09 April 2026	31.84 (1.18%)	31.22	31.11 - 31.95	0.9267 times
Wed 08 April 2026	31.47 (2.68%)	31.18	31.08 - 31.54	0.3954 times
Tue 07 April 2026	30.65 (1.02%)	30.29	30.05 - 30.76	1.2133 times
Mon 06 April 2026	30.34 (0.07%)	30.34	29.76 - 30.71	1.6948 times
Thu 02 April 2026	30.32 (0.53%)	29.87	29.66 - 30.44	0.4316 times
Wed 01 April 2026	30.16 (1.41%)	29.74	29.74 - 30.34	0.4416 times
Tue 31 March 2026	29.74 (0.57%)	29.83	29.55 - 30.08	0.9168 times
Mon 30 March 2026	29.57 (2.11%)	29.27	29.05 - 30.19	1.1779 times
Fri 27 March 2026	28.96 (-1.19%)	29.19	28.64 - 29.44	1.0764 times
Thu 26 March 2026	29.31 (0.72%)	28.90	28.90 - 29.56	1.7256 times
Wed 25 March 2026	29.10 (-1.12%)	29.79	28.33 - 29.98	0.6692 times

Daily chart CapitalBancorp

Weekly price and charts CapitalBancorp

Strong weekly Stock price targets for CapitalBancorp CBNK are 30.8 and 32.99

Weekly Target 1	28.99
Weekly Target 2	30.42
Weekly Target 3	31.183333333333
Weekly Target 4	32.61
Weekly Target 5	33.37

Weekly price and volumes for Capital Bancorp

Date	Closing	Open	Range	Volume
Thu 09 April 2026	31.84 (5.01%)	30.34	29.76 - 31.95	1.7104 times
Thu 02 April 2026	30.32 (4.7%)	29.27	29.05 - 30.44	1.2001 times
Fri 27 March 2026	28.96 (1.05%)	29.22	28.33 - 30.00	1.8663 times
Fri 20 March 2026	28.66 (-0.31%)	29.10	28.17 - 29.90	0.6724 times
Fri 13 March 2026	28.75 (-1.57%)	28.71	28.04 - 30.26	0.7153 times
Fri 06 March 2026	29.21 (-0.68%)	28.81	28.58 - 30.82	0.7637 times
Fri 27 February 2026	29.41 (-5.59%)	31.15	29.22 - 31.45	0.7872 times
Fri 20 February 2026	31.15 (-2.01%)	31.60	29.88 - 32.33	1.0805 times
Fri 13 February 2026	31.79 (0%)	31.35	31.10 - 32.20	0.1852 times
Fri 13 February 2026	31.79 (-3.11%)	32.81	30.95 - 33.65	1.0189 times
Fri 06 February 2026	32.81 (6.8%)	30.91	30.00 - 33.20	1.1286 times

weekly chart CapitalBancorp

Monthly price and charts CapitalBancorp

Strong monthly Stock price targets for CapitalBancorp CBNK are 30.75 and 33.04

Monthly Target 1	28.86
Monthly Target 2	30.35
Monthly Target 3	31.15
Monthly Target 4	32.64
Monthly Target 5	33.44

Monthly price and volumes Capital Bancorp

Date	Closing	Open	Range	Volume
Thu 09 April 2026	31.84 (7.06%)	29.74	29.66 - 31.95	0.5295 times
Tue 31 March 2026	29.74 (1.12%)	28.81	28.04 - 30.82	1.2483 times
Fri 27 February 2026	29.41 (-4.26%)	30.91	29.22 - 33.65	1.0779 times
Fri 30 January 2026	30.72 (9.05%)	28.07	27.78 - 30.88	0.7914 times
Wed 31 December 2025	28.17 (1.33%)	27.55	26.50 - 30.18	1.1087 times
Fri 28 November 2025	27.80 (0%)	27.49	26.40 - 29.25	0.7897 times
Fri 31 October 2025	27.80 (-12.85%)	31.57	27.52 - 31.57	0.9657 times
Tue 30 September 2025	31.90 (-6.15%)	33.59	30.67 - 35.00	0.999 times
Fri 29 August 2025	33.99 (7.97%)	31.14	30.45 - 34.78	1.1875 times
Thu 31 July 2025	31.48 (-6.25%)	33.40	30.75 - 36.40	1.3023 times
Mon 30 June 2025	33.58 (3.96%)	32.21	30.80 - 33.99	1.4535 times

monthly chart CapitalBancorp

Indicator Analysis of CapitalBancorp

Please login to view indicator analysis. or View indicator analysis of CapitalBancorp CBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Capital Bancorp CBNK

DMA (daily moving average) of Capital Bancorp CBNK

DMA period	DMA value
5 day DMA	30.92
12 day DMA	30.07
20 day DMA	29.6
35 day DMA	29.78
50 day DMA	30.35
100 day DMA	29.51
150 day DMA	29.86
200 day DMA	30.81

EMA (exponential moving average) of Capital Bancorp CBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.05	30.65	30.24
12 day EMA	30.37	30.1	29.85
20 day EMA	30.08	29.9	29.74
35 day EMA	30.14	30.04	29.96
50 day EMA	30.39	30.33	30.28

SMA (simple moving average) of Capital Bancorp CBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.92	30.59	30.24
12 day SMA	30.07	29.88	29.65
20 day SMA	29.6	29.46	29.35
35 day SMA	29.78	29.79	29.79
50 day SMA	30.35	30.32	30.28
100 day SMA	29.51	29.47	29.44
150 day SMA	29.86	29.87	29.89
200 day SMA	30.81	30.81	30.81

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme