Login or Join
HomepageCapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalBancorp
Strong Daily Stock price targets for CapitalBancorp CBNK are 35.93 and 36.45
| Daily Target 1 | 35.52 |
| Daily Target 2 | 35.82 |
| Daily Target 3 | 36.04 |
| Daily Target 4 | 36.34 |
| Daily Target 5 | 36.56 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.12 (0.19%) | 35.74 | 35.74 - 36.26 | 0.959 times | Fri 25 September 2026 | 36.05 (0.19%) | 36.08 | 35.90 - 36.45 | 0.8722 times | Thu 24 September 2026 | 35.98 (1.01%) | 35.78 | 35.65 - 36.13 | 1.0087 times | Wed 23 September 2026 | 35.62 (-0.92%) | 35.87 | 35.52 - 35.94 | 0.803 times | Tue 22 September 2026 | 35.95 (-0.14%) | 36.24 | 35.73 - 36.50 | 0.9502 times | Mon 21 September 2026 | 36.00 (0.36%) | 35.93 | 35.77 - 36.20 | 0.8775 times | Fri 18 September 2026 | 35.87 (-0.58%) | 35.88 | 35.50 - 36.18 | 2.4269 times | Thu 17 September 2026 | 36.08 (-0.69%) | 36.60 | 36.03 - 36.66 | 0.6878 times | Wed 16 September 2026 | 36.33 (-0.47%) | 36.51 | 35.51 - 36.51 | 0.7534 times | Tue 15 September 2026 | 36.50 (0.08%) | 36.32 | 36.18 - 36.65 | 0.6612 times | Mon 14 September 2026 | 36.47 (0.61%) | 36.35 | 36.18 - 36.77 | 0.6346 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 35.93 and 36.45
| Weekly Target 1 | 35.52 |
| Weekly Target 2 | 35.82 |
| Weekly Target 3 | 36.04 |
| Weekly Target 4 | 36.34 |
| Weekly Target 5 | 36.56 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.12 (0.19%) | 35.74 | 35.74 - 36.26 | 0.2288 times | Fri 25 September 2026 | 36.05 (0.5%) | 35.93 | 35.52 - 36.50 | 1.0763 times | Fri 18 September 2026 | 35.87 (-1.05%) | 36.35 | 35.50 - 36.77 | 1.2319 times | Fri 11 September 2026 | 36.25 (-1.97%) | 36.82 | 35.71 - 36.98 | 0.7075 times | Fri 04 September 2026 | 36.98 (1.2%) | 36.57 | 35.60 - 37.10 | 0.9888 times | Fri 28 August 2026 | 36.54 (0.03%) | 36.72 | 36.03 - 37.10 | 1.0708 times | Fri 21 August 2026 | 36.53 (-2.95%) | 37.67 | 36.01 - 38.02 | 1.026 times | Fri 14 August 2026 | 37.64 (-0.37%) | 37.70 | 37.07 - 38.16 | 1.0137 times | Fri 07 August 2026 | 37.78 (1.21%) | 37.93 | 37.28 - 38.38 | 1.3482 times | Fri 31 July 2026 | 37.33 (3.32%) | 36.24 | 36.17 - 38.83 | 1.308 times | Fri 24 July 2026 | 36.13 (0%) | 35.80 | 35.75 - 36.59 | 0.3451 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 35.01 and 36.61
| Monthly Target 1 | 34.64 |
| Monthly Target 2 | 35.38 |
| Monthly Target 3 | 36.24 |
| Monthly Target 4 | 36.98 |
| Monthly Target 5 | 37.84 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.12 (-0.06%) | 36.17 | 35.50 - 37.10 | 0.7709 times | Mon 31 August 2026 | 36.14 (-3.19%) | 37.93 | 36.01 - 38.38 | 0.8966 times | Fri 31 July 2026 | 37.33 (6.29%) | 35.16 | 34.27 - 38.83 | 1.0218 times | Tue 30 June 2026 | 35.12 (10.03%) | 31.76 | 31.32 - 35.50 | 1.4565 times | Fri 29 May 2026 | 31.92 (1.37%) | 31.68 | 29.93 - 32.50 | 0.944 times | Thu 30 April 2026 | 31.49 (5.88%) | 29.74 | 29.66 - 33.14 | 1.2658 times | Tue 31 March 2026 | 29.74 (1.12%) | 28.81 | 28.04 - 30.82 | 1.0764 times | Fri 27 February 2026 | 29.41 (-4.26%) | 30.91 | 29.22 - 33.65 | 0.9294 times | Fri 30 January 2026 | 30.72 (9.05%) | 28.07 | 27.78 - 30.88 | 0.6824 times | Wed 31 December 2025 | 28.17 (1.33%) | 27.55 | 26.50 - 30.18 | 0.956 times | Fri 28 November 2025 | 27.80 (0%) | 27.49 | 26.40 - 29.25 | 0.6809 times |
Indicator Analysis of CapitalBancorp
Please login to view indicator analysis. or View indicator analysis of CapitalBancorp CBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 35.94 |
| 12 day DMA | 36.1 |
| 20 day DMA | 36.2 |
| 35 day DMA | 36.55 |
| 50 day DMA | 36.66 |
| 100 day DMA | 34.95 |
| 150 day DMA | 33.44 |
| 200 day DMA | 32.59 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.02 | 35.97 | 35.93 |
| 12 day EMA | 36.09 | 36.08 | 36.09 |
| 20 day EMA | 36.19 | 36.2 | 36.22 |
| 35 day EMA | 36.35 | 36.36 | 36.38 |
| 50 day EMA | 36.51 | 36.53 | 36.55 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.94 | 35.92 | 35.88 |
| 12 day SMA | 36.1 | 36.12 | 36.12 |
| 20 day SMA | 36.2 | 36.23 | 36.24 |
| 35 day SMA | 36.55 | 36.59 | 36.64 |
| 50 day SMA | 36.66 | 36.66 | 36.65 |
| 100 day SMA | 34.95 | 34.91 | 34.86 |
| 150 day SMA | 33.44 | 33.4 | 33.36 |
| 200 day SMA | 32.59 | 32.56 | 32.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.