Login or Join
HomepageTelosCorp TLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telos Corp TLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TelosCorp
Strong Daily Stock price targets for TelosCorp TLS are 4.78 and 5.02
| Daily Target 1 | 4.59 |
| Daily Target 2 | 4.73 |
| Daily Target 3 | 4.8266666666667 |
| Daily Target 4 | 4.97 |
| Daily Target 5 | 5.07 |
Daily price and volume Telos Corp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.88 (4.72%) | 4.68 | 4.68 - 4.92 | 0.9045 times | Mon 03 August 2026 | 4.66 (4.95%) | 4.52 | 4.50 - 4.71 | 1.2287 times | Fri 31 July 2026 | 4.44 (2.3%) | 4.38 | 4.32 - 4.50 | 0.8576 times | Thu 30 July 2026 | 4.34 (-1.81%) | 4.43 | 4.23 - 4.44 | 1.2381 times | Wed 29 July 2026 | 4.42 (-3.91%) | 4.60 | 4.40 - 4.67 | 1.4864 times | Tue 28 July 2026 | 4.60 (-0.65%) | 4.62 | 4.53 - 4.67 | 1.282 times | Mon 27 July 2026 | 4.63 (2.66%) | 4.58 | 4.58 - 4.74 | 0.7233 times | Fri 24 July 2026 | 4.51 (0%) | 4.58 | 4.49 - 4.61 | 0.6061 times | Fri 24 July 2026 | 4.51 (0%) | 4.58 | 4.49 - 4.61 | 0.6061 times | Thu 23 July 2026 | 4.51 (0.67%) | 4.41 | 4.41 - 4.53 | 1.0671 times | Wed 22 July 2026 | 4.48 (0.45%) | 4.46 | 4.36 - 4.55 | 1.173 times |
Weekly price and charts TelosCorp
Strong weekly Stock price targets for TelosCorp TLS are 4.69 and 5.11
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 4.7666666666667 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Telos Corp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.88 (9.91%) | 4.52 | 4.50 - 4.92 | 0.3089 times | Fri 31 July 2026 | 4.44 (-1.55%) | 4.58 | 4.23 - 4.74 | 0.8091 times | Fri 24 July 2026 | 4.51 (0%) | 4.58 | 4.49 - 4.61 | 0.0878 times | Fri 24 July 2026 | 4.51 (-4.65%) | 4.69 | 4.36 - 4.69 | 0.8546 times | Fri 17 July 2026 | 4.73 (-3.07%) | 4.75 | 4.58 - 5.06 | 0.8426 times | Fri 10 July 2026 | 4.88 (-0.41%) | 4.89 | 4.59 - 5.07 | 0.7365 times | Thu 02 July 2026 | 4.90 (8.89%) | 4.45 | 4.39 - 5.03 | 0.9635 times | Fri 26 June 2026 | 4.50 (-0.44%) | 4.40 | 4.11 - 4.56 | 2.2387 times | Thu 18 June 2026 | 4.52 (-1.09%) | 4.63 | 4.28 - 4.66 | 1.5159 times | Fri 12 June 2026 | 4.57 (11.19%) | 4.12 | 4.11 - 4.76 | 1.6426 times | Fri 05 June 2026 | 4.11 (-14.38%) | 4.84 | 4.07 - 5.43 | 2.0812 times |
Monthly price and charts TelosCorp
Strong monthly Stock price targets for TelosCorp TLS are 4.69 and 5.11
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 4.7666666666667 |
| Monthly Target 4 | 5.03 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Telos Corp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.88 (9.91%) | 4.52 | 4.50 - 4.92 | 0.0544 times | Fri 31 July 2026 | 4.44 (-3.48%) | 4.67 | 4.23 - 5.07 | 0.6631 times | Tue 30 June 2026 | 4.60 (-4.17%) | 4.84 | 4.07 - 5.43 | 1.4085 times | Fri 29 May 2026 | 4.80 (12.41%) | 4.32 | 4.05 - 4.97 | 1.0359 times | Thu 30 April 2026 | 4.27 (1.91%) | 4.25 | 3.90 - 4.61 | 0.62 times | Tue 31 March 2026 | 4.19 (4.23%) | 3.93 | 3.85 - 5.39 | 1.364 times | Fri 27 February 2026 | 4.02 (-26.37%) | 5.40 | 3.82 - 5.75 | 0.965 times | Fri 30 January 2026 | 5.46 (7.06%) | 5.17 | 4.94 - 5.97 | 0.9271 times | Wed 31 December 2025 | 5.10 (-11.76%) | 5.65 | 4.97 - 6.40 | 1.4875 times | Fri 28 November 2025 | 5.78 (-15.74%) | 6.64 | 5.38 - 8.36 | 1.4747 times | Fri 31 October 2025 | 6.86 (0.29%) | 6.76 | 6.58 - 7.72 | 1.231 times |
Indicator Analysis of TelosCorp
Please login to view indicator analysis. or View indicator analysis of TelosCorp TLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telos Corp TLS
DMA (daily moving average) of Telos Corp TLS
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.61 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.6 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Telos Corp TLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.52 | 4.45 |
| 12 day EMA | 4.59 | 4.54 | 4.52 |
| 20 day EMA | 4.61 | 4.58 | 4.57 |
| 35 day EMA | 4.6 | 4.58 | 4.58 |
| 50 day EMA | 4.59 | 4.58 | 4.58 |
SMA (simple moving average) of Telos Corp TLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.49 | 4.49 |
| 12 day SMA | 4.54 | 4.51 | 4.52 |
| 20 day SMA | 4.65 | 4.64 | 4.64 |
| 35 day SMA | 4.61 | 4.6 | 4.6 |
| 50 day SMA | 4.61 | 4.61 | 4.61 |
| 100 day SMA | 4.46 | 4.46 | 4.45 |
| 150 day SMA | 4.6 | 4.6 | 4.6 |
| 200 day SMA | 4.96 | 4.97 | 4.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.