Login or Join
HomepageTelosCorp TLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telos Corp TLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TelosCorp
Strong Daily Stock price targets for TelosCorp TLS are 3.96 and 4.1
| Daily Target 1 | 3.92 |
| Daily Target 2 | 3.99 |
| Daily Target 3 | 4.06 |
| Daily Target 4 | 4.13 |
| Daily Target 5 | 4.2 |
Daily price and volume Telos Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.06 (0.25%) | 4.13 | 3.99 - 4.13 | 0.9516 times | Fri 25 September 2026 | 4.05 (-0.49%) | 4.16 | 4.02 - 4.16 | 0.5314 times | Thu 24 September 2026 | 4.07 (-0.49%) | 4.09 | 3.99 - 4.09 | 0.4718 times | Wed 23 September 2026 | 4.09 (-0.24%) | 4.10 | 4.04 - 4.15 | 0.717 times | Tue 22 September 2026 | 4.10 (1.74%) | 4.02 | 3.94 - 4.10 | 1.2164 times | Mon 21 September 2026 | 4.03 (-0.98%) | 4.10 | 4.02 - 4.12 | 0.8935 times | Fri 18 September 2026 | 4.07 (-2.63%) | 4.11 | 3.97 - 4.15 | 2.2212 times | Thu 17 September 2026 | 4.18 (2.45%) | 4.15 | 4.07 - 4.20 | 1.1891 times | Wed 16 September 2026 | 4.08 (-3.55%) | 4.23 | 4.04 - 4.23 | 0.8822 times | Tue 15 September 2026 | 4.23 (-1.4%) | 4.24 | 4.13 - 4.26 | 0.9259 times | Mon 14 September 2026 | 4.29 (8.61%) | 4.00 | 3.94 - 4.36 | 1.1872 times |
Weekly price and charts TelosCorp
Strong weekly Stock price targets for TelosCorp TLS are 3.96 and 4.1
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.06 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Telos Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.06 (0.25%) | 4.13 | 3.99 - 4.13 | 0.2652 times | Fri 25 September 2026 | 4.05 (-0.49%) | 4.10 | 3.94 - 4.16 | 1.0673 times | Fri 18 September 2026 | 4.07 (3.04%) | 4.00 | 3.94 - 4.36 | 1.7849 times | Fri 11 September 2026 | 3.95 (-17.54%) | 4.71 | 3.94 - 4.79 | 1.2449 times | Fri 04 September 2026 | 4.79 (0%) | 4.81 | 4.63 - 5.13 | 1.0029 times | Fri 28 August 2026 | 4.79 (6.44%) | 4.47 | 4.26 - 5.01 | 1.1641 times | Fri 21 August 2026 | 4.50 (-0.88%) | 4.50 | 4.30 - 4.57 | 0.7606 times | Fri 14 August 2026 | 4.54 (-5.02%) | 3.79 | 3.79 - 4.65 | 1.3675 times | Fri 07 August 2026 | 4.78 (7.66%) | 4.52 | 4.50 - 4.96 | 0.553 times | Fri 31 July 2026 | 4.44 (-1.55%) | 4.58 | 4.23 - 4.74 | 0.7897 times | Fri 24 July 2026 | 4.51 (0%) | 4.58 | 4.49 - 4.61 | 0.0857 times |
Monthly price and charts TelosCorp
Strong monthly Stock price targets for TelosCorp TLS are 3.51 and 4.49
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 4.3066666666667 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes Telos Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.06 (-15.77%) | 4.77 | 3.94 - 4.92 | 0.9041 times | Mon 31 August 2026 | 4.82 (8.56%) | 4.52 | 3.79 - 5.13 | 0.7348 times | Fri 31 July 2026 | 4.44 (-3.48%) | 4.67 | 4.23 - 5.07 | 0.6545 times | Tue 30 June 2026 | 4.60 (-4.17%) | 4.84 | 4.07 - 5.43 | 1.3902 times | Fri 29 May 2026 | 4.80 (12.41%) | 4.32 | 4.05 - 4.97 | 1.0224 times | Thu 30 April 2026 | 4.27 (1.91%) | 4.25 | 3.90 - 4.61 | 0.6119 times | Tue 31 March 2026 | 4.19 (4.23%) | 3.93 | 3.85 - 5.39 | 1.3463 times | Fri 27 February 2026 | 4.02 (-26.37%) | 5.40 | 3.82 - 5.75 | 0.9524 times | Fri 30 January 2026 | 5.46 (7.06%) | 5.17 | 4.94 - 5.97 | 0.915 times | Wed 31 December 2025 | 5.10 (-11.76%) | 5.65 | 4.97 - 6.40 | 1.4682 times | Fri 28 November 2025 | 5.78 (-15.74%) | 6.64 | 5.38 - 8.36 | 1.4556 times |
Indicator Analysis of TelosCorp
Please login to view indicator analysis. or View indicator analysis of TelosCorp TLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telos Corp TLS
DMA (daily moving average) of Telos Corp TLS
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.35 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.51 |
| 150 day DMA | 4.43 |
| 200 day DMA | 4.6 |
EMA (exponential moving average) of Telos Corp TLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.08 | 4.1 |
| 12 day EMA | 4.17 | 4.19 | 4.21 |
| 20 day EMA | 4.26 | 4.28 | 4.3 |
| 35 day EMA | 4.34 | 4.36 | 4.38 |
| 50 day EMA | 4.42 | 4.43 | 4.45 |
SMA (simple moving average) of Telos Corp TLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4.07 | 4.07 |
| 12 day SMA | 4.1 | 4.15 | 4.2 |
| 20 day SMA | 4.35 | 4.39 | 4.43 |
| 35 day SMA | 4.4 | 4.42 | 4.43 |
| 50 day SMA | 4.45 | 4.46 | 4.47 |
| 100 day SMA | 4.51 | 4.52 | 4.52 |
| 150 day SMA | 4.43 | 4.43 | 4.43 |
| 200 day SMA | 4.6 | 4.61 | 4.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.