Login or Join
HomepageTelosCorp TLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telos Corp TLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TelosCorp
Strong Daily Stock price targets for TelosCorp TLS are 4.03 and 4.32
| Daily Target 1 | 3.97 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.2633333333333 |
| Daily Target 4 | 4.37 |
| Daily Target 5 | 4.55 |
Daily price and volume Telos Corp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.18 (-1.65%) | 4.36 | 4.16 - 4.45 | 0.5974 times | Tue 07 April 2026 | 4.25 (-1.62%) | 4.29 | 4.09 - 4.32 | 0.7767 times | Mon 06 April 2026 | 4.32 (0%) | 4.33 | 4.27 - 4.42 | 0.7984 times | Thu 02 April 2026 | 4.32 (-0.23%) | 4.22 | 4.19 - 4.40 | 0.8469 times | Wed 01 April 2026 | 4.33 (3.34%) | 4.25 | 4.19 - 4.41 | 0.9392 times | Tue 31 March 2026 | 4.19 (2.44%) | 4.13 | 4.09 - 4.29 | 1.005 times | Mon 30 March 2026 | 4.09 (-3.54%) | 4.28 | 4.02 - 4.28 | 1.5018 times | Fri 27 March 2026 | 4.24 (-1.85%) | 4.26 | 4.16 - 4.30 | 1.0799 times | Thu 26 March 2026 | 4.32 (-2.04%) | 4.40 | 4.27 - 4.51 | 1.4693 times | Wed 25 March 2026 | 4.41 (0.23%) | 4.48 | 4.37 - 4.65 | 0.9855 times | Tue 24 March 2026 | 4.40 (0.23%) | 4.30 | 4.28 - 4.52 | 1.7176 times |
Weekly price and charts TelosCorp
Strong weekly Stock price targets for TelosCorp TLS are 3.96 and 4.32
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.24 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Telos Corp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.18 (-3.24%) | 4.33 | 4.09 - 4.45 | 0.3957 times | Thu 02 April 2026 | 4.32 (1.89%) | 4.28 | 4.02 - 4.41 | 0.7819 times | Fri 27 March 2026 | 4.24 (-2.08%) | 4.34 | 4.16 - 4.65 | 1.2747 times | Fri 20 March 2026 | 4.33 (0.93%) | 5.18 | 3.86 - 5.39 | 2.0997 times | Fri 13 March 2026 | 4.29 (-0.23%) | 4.25 | 4.14 - 4.49 | 0.9157 times | Fri 06 March 2026 | 4.30 (6.97%) | 3.93 | 3.85 - 4.73 | 1.349 times | Fri 27 February 2026 | 4.02 (-2.43%) | 4.05 | 3.82 - 4.11 | 0.9838 times | Fri 20 February 2026 | 4.12 (-5.72%) | 4.25 | 3.83 - 4.30 | 1.128 times | Fri 13 February 2026 | 4.37 (0%) | 4.38 | 4.36 - 4.48 | 0.1869 times | Fri 13 February 2026 | 4.37 (-10.63%) | 4.89 | 4.23 - 5.12 | 0.8845 times | Fri 06 February 2026 | 4.89 (-10.44%) | 5.40 | 4.70 - 5.75 | 1.129 times |
Monthly price and charts TelosCorp
Strong monthly Stock price targets for TelosCorp TLS are 3.96 and 4.32
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.24 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes Telos Corp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.18 (-0.24%) | 4.25 | 4.09 - 4.45 | 0.1137 times | Tue 31 March 2026 | 4.19 (4.23%) | 3.93 | 3.85 - 5.39 | 0.9614 times | Fri 27 February 2026 | 4.02 (-26.37%) | 5.40 | 3.82 - 5.75 | 0.6801 times | Fri 30 January 2026 | 5.46 (7.06%) | 5.17 | 4.94 - 5.97 | 0.6534 times | Wed 31 December 2025 | 5.10 (-11.76%) | 5.65 | 4.97 - 6.40 | 1.0484 times | Fri 28 November 2025 | 5.78 (-15.74%) | 6.64 | 5.38 - 8.36 | 1.0394 times | Fri 31 October 2025 | 6.86 (0.29%) | 6.76 | 6.58 - 7.72 | 0.8676 times | Tue 30 September 2025 | 6.84 (10.68%) | 5.98 | 5.90 - 7.33 | 1.0664 times | Fri 29 August 2025 | 6.18 (140.47%) | 2.50 | 2.37 - 6.76 | 2.8704 times | Thu 31 July 2025 | 2.57 (-18.93%) | 3.27 | 2.57 - 3.30 | 0.699 times | Mon 30 June 2025 | 3.17 (25.79%) | 2.51 | 2.37 - 3.30 | 0.8627 times |
Indicator Analysis of TelosCorp
Please login to view indicator analysis. or View indicator analysis of TelosCorp TLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telos Corp TLS
DMA (daily moving average) of Telos Corp TLS
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.45 |
| 100 day DMA | 5 |
| 150 day DMA | 5.63 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Telos Corp TLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.28 | 4.29 |
| 12 day EMA | 4.26 | 4.27 | 4.27 |
| 20 day EMA | 4.27 | 4.28 | 4.28 |
| 35 day EMA | 4.39 | 4.4 | 4.41 |
| 50 day EMA | 4.53 | 4.54 | 4.55 |
SMA (simple moving average) of Telos Corp TLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.28 | 4.25 |
| 12 day SMA | 4.29 | 4.3 | 4.3 |
| 20 day SMA | 4.25 | 4.26 | 4.27 |
| 35 day SMA | 4.2 | 4.21 | 4.21 |
| 50 day SMA | 4.45 | 4.48 | 4.51 |
| 100 day SMA | 5 | 5.03 | 5.06 |
| 150 day SMA | 5.63 | 5.65 | 5.66 |
| 200 day SMA | 5.18 | 5.17 | 5.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.