Login or Join
HomepageVanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VCLT are 68.58 and 69.06
| Daily Target 1 | 68.45 |
| Daily Target 2 | 68.71 |
| Daily Target 3 | 68.93 |
| Daily Target 4 | 69.19 |
| Daily Target 5 | 69.41 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.97 (-0.93%) | 69.02 | 68.67 - 69.15 | 1.4171 times | Fri 25 September 2026 | 69.62 (-0.09%) | 69.69 | 69.20 - 69.74 | 0.8617 times | Thu 24 September 2026 | 69.68 (-1.22%) | 70.41 | 69.68 - 70.56 | 1.3402 times | Wed 23 September 2026 | 70.54 (-1.58%) | 71.26 | 70.33 - 71.39 | 0.9224 times | Tue 22 September 2026 | 71.67 (0.06%) | 71.69 | 71.46 - 71.73 | 0.9487 times | Mon 21 September 2026 | 71.63 (0.62%) | 71.54 | 71.40 - 71.63 | 0.434 times | Fri 18 September 2026 | 71.19 (-0.63%) | 71.32 | 71.03 - 71.34 | 0.9485 times | Thu 17 September 2026 | 71.64 (1%) | 71.47 | 71.35 - 71.64 | 1.0025 times | Wed 16 September 2026 | 70.93 (0.4%) | 70.96 | 70.85 - 71.47 | 1.378 times | Tue 15 September 2026 | 70.65 (-0.04%) | 70.57 | 70.52 - 70.71 | 0.7469 times | Mon 14 September 2026 | 70.68 (0.04%) | 70.59 | 70.41 - 71.02 | 0.5809 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VCLT are 68.58 and 69.06
| Weekly Target 1 | 68.45 |
| Weekly Target 2 | 68.71 |
| Weekly Target 3 | 68.93 |
| Weekly Target 4 | 69.19 |
| Weekly Target 5 | 69.41 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.97 (-0.93%) | 69.02 | 68.67 - 69.15 | 0.425 times | Fri 25 September 2026 | 69.62 (-2.21%) | 71.54 | 69.20 - 71.73 | 1.3516 times | Fri 18 September 2026 | 71.19 (0.76%) | 70.59 | 70.41 - 71.64 | 1.3965 times | Fri 11 September 2026 | 70.65 (-1.35%) | 71.70 | 70.58 - 71.74 | 1.0157 times | Fri 04 September 2026 | 71.62 (-1.01%) | 72.12 | 71.30 - 72.20 | 1.132 times | Fri 28 August 2026 | 72.35 (0.88%) | 71.95 | 71.91 - 72.85 | 0.9326 times | Fri 21 August 2026 | 71.72 (-0.1%) | 71.58 | 71.02 - 72.43 | 0.8895 times | Fri 14 August 2026 | 71.79 (-0.79%) | 72.15 | 71.65 - 72.56 | 0.8164 times | Fri 07 August 2026 | 72.36 (0.51%) | 71.90 | 71.84 - 72.82 | 0.8516 times | Fri 31 July 2026 | 71.99 (-0.32%) | 72.60 | 71.74 - 72.89 | 1.1893 times | Fri 24 July 2026 | 72.22 (0%) | 72.26 | 72.21 - 72.46 | 0.2054 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VCLT are 67.25 and 70.4
| Monthly Target 1 | 66.67 |
| Monthly Target 2 | 67.82 |
| Monthly Target 3 | 69.82 |
| Monthly Target 4 | 70.97 |
| Monthly Target 5 | 72.97 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.97 (-4.47%) | 71.56 | 68.67 - 71.82 | 0.9138 times | Mon 31 August 2026 | 72.20 (0.29%) | 71.90 | 71.02 - 72.85 | 0.7421 times | Fri 31 July 2026 | 71.99 (-4.33%) | 74.63 | 71.74 - 74.85 | 0.7876 times | Tue 30 June 2026 | 75.25 (-0.24%) | 74.75 | 74.30 - 76.02 | 1.0091 times | Fri 29 May 2026 | 75.43 (1.1%) | 74.38 | 72.92 - 75.66 | 1.1267 times | Thu 30 April 2026 | 74.61 (-0.15%) | 74.48 | 74.14 - 75.96 | 0.9307 times | Tue 31 March 2026 | 74.72 (-3.3%) | 76.52 | 73.20 - 76.83 | 1.5532 times | Fri 27 February 2026 | 77.27 (1.39%) | 75.97 | 75.55 - 77.54 | 0.9757 times | Fri 30 January 2026 | 76.21 (0.47%) | 75.99 | 75.57 - 77.15 | 1.1765 times | Wed 31 December 2025 | 75.85 (-2.41%) | 76.58 | 75.63 - 77.14 | 0.7845 times | Fri 28 November 2025 | 77.72 (0.39%) | 76.64 | 76.20 - 77.96 | 0.8256 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VCLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value |
| 5 day DMA | 70.1 |
| 12 day DMA | 70.65 |
| 20 day DMA | 70.98 |
| 35 day DMA | 71.43 |
| 50 day DMA | 71.71 |
| 100 day DMA | 73.15 |
| 150 day DMA | 73.82 |
| 200 day DMA | 74.47 |
EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.86 | 70.31 | 70.65 |
| 12 day EMA | 70.5 | 70.78 | 70.99 |
| 20 day EMA | 70.88 | 71.08 | 71.23 |
| 35 day EMA | 71.28 | 71.42 | 71.53 |
| 50 day EMA | 71.67 | 71.78 | 71.87 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.1 | 70.63 | 70.94 |
| 12 day SMA | 70.65 | 70.79 | 70.94 |
| 20 day SMA | 70.98 | 71.15 | 71.3 |
| 35 day SMA | 71.43 | 71.53 | 71.6 |
| 50 day SMA | 71.71 | 71.79 | 71.87 |
| 100 day SMA | 73.15 | 73.21 | 73.26 |
| 150 day SMA | 73.82 | 73.87 | 73.93 |
| 200 day SMA | 74.47 | 74.51 | 74.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.