Login or Join
HomepageRoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RoyalGold
Strong Daily Stock price targets for RoyalGold RGLD are 263.25 and 268.41
| Daily Target 1 | 262.06 |
| Daily Target 2 | 264.44 |
| Daily Target 3 | 267.22 |
| Daily Target 4 | 269.6 |
| Daily Target 5 | 272.38 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 266.82 (0.52%) | 267.51 | 264.84 - 270.00 | 0.7159 times | Thu 09 April 2026 | 265.43 (-1.02%) | 268.66 | 264.89 - 273.00 | 0.7932 times | Wed 08 April 2026 | 268.17 (2.81%) | 274.06 | 266.00 - 276.03 | 0.9348 times | Tue 07 April 2026 | 260.85 (0.1%) | 260.00 | 256.33 - 262.43 | 0.2236 times | Mon 06 April 2026 | 260.58 (-0.78%) | 262.33 | 257.40 - 263.75 | 0.7872 times | Thu 02 April 2026 | 262.63 (-0.65%) | 253.32 | 252.00 - 264.17 | 1.0957 times | Wed 01 April 2026 | 264.35 (3.87%) | 260.00 | 258.00 - 268.66 | 1.7312 times | Tue 31 March 2026 | 254.49 (6.59%) | 243.00 | 242.70 - 255.10 | 1.3999 times | Mon 30 March 2026 | 238.76 (0.46%) | 240.42 | 236.64 - 241.96 | 1.8267 times | Fri 27 March 2026 | 237.66 (3.02%) | 232.01 | 229.11 - 237.76 | 0.4918 times | Thu 26 March 2026 | 230.69 (-0.99%) | 223.22 | 223.22 - 237.33 | 1.8521 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 261.58 and 281.28
| Weekly Target 1 | 246.69 |
| Weekly Target 2 | 256.76 |
| Weekly Target 3 | 266.39333333333 |
| Weekly Target 4 | 276.46 |
| Weekly Target 5 | 286.09 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 266.82 (1.6%) | 262.33 | 256.33 - 276.03 | 0.7432 times | Thu 02 April 2026 | 262.63 (10.51%) | 240.42 | 236.64 - 268.66 | 1.3022 times | Fri 27 March 2026 | 237.66 (10.39%) | 219.88 | 217.00 - 237.76 | 1.5884 times | Fri 20 March 2026 | 215.30 (-16.9%) | 255.44 | 213.76 - 259.74 | 1.233 times | Fri 13 March 2026 | 259.07 (-7.42%) | 271.39 | 257.96 - 288.00 | 0.8168 times | Fri 06 March 2026 | 279.84 (-6.65%) | 300.00 | 267.28 - 304.70 | 1.156 times | Fri 27 February 2026 | 299.79 (4.99%) | 287.00 | 281.10 - 300.50 | 0.953 times | Fri 20 February 2026 | 285.54 (-0.2%) | 279.22 | 268.00 - 286.99 | 1.0493 times | Fri 13 February 2026 | 286.10 (0%) | 277.59 | 274.23 - 286.39 | 0.1792 times | Fri 13 February 2026 | 286.10 (7.65%) | 267.96 | 267.96 - 288.95 | 0.979 times | Fri 06 February 2026 | 265.77 (0.93%) | 262.14 | 253.20 - 275.66 | 1.3908 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 259.41 and 283.44
| Monthly Target 1 | 240.92 |
| Monthly Target 2 | 253.87 |
| Monthly Target 3 | 264.95 |
| Monthly Target 4 | 277.9 |
| Monthly Target 5 | 288.98 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 266.82 (4.84%) | 260.00 | 252.00 - 276.03 | 0.2847 times | Tue 31 March 2026 | 254.49 (-15.11%) | 300.00 | 213.76 - 304.70 | 1.1566 times | Fri 27 February 2026 | 299.79 (13.85%) | 262.14 | 253.20 - 300.50 | 0.9591 times | Fri 30 January 2026 | 263.31 (18.45%) | 224.00 | 216.53 - 307.80 | 0.8787 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 0.9716 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 0.8844 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.6516 times | Tue 30 September 2025 | 200.58 (11.69%) | 181.08 | 177.62 - 202.38 | 1.19 times | Fri 29 August 2025 | 179.58 (18.6%) | 154.67 | 151.50 - 180.20 | 0.89 times | Thu 31 July 2025 | 151.42 (-14.86%) | 179.84 | 150.75 - 180.62 | 1.1335 times | Mon 30 June 2025 | 177.84 (-0.16%) | 180.02 | 172.29 - 187.62 | 0.5907 times |
Indicator Analysis of RoyalGold
Please login to view indicator analysis. or View indicator analysis of RoyalGold RGLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 264.37 |
| 12 day DMA | 253.62 |
| 20 day DMA | 248.46 |
| 35 day DMA | 264.1 |
| 50 day DMA | 267.16 |
| 100 day DMA | 247.55 |
| 150 day DMA | 228.14 |
| 200 day DMA | 212.93 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.98 | 262.56 | 261.13 |
| 12 day EMA | 258.1 | 256.51 | 254.89 |
| 20 day EMA | 257.57 | 256.6 | 255.67 |
| 35 day EMA | 260.91 | 260.56 | 260.27 |
| 50 day EMA | 269.04 | 269.13 | 269.28 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.37 | 263.53 | 263.32 |
| 12 day SMA | 253.62 | 250.33 | 246.78 |
| 20 day SMA | 248.46 | 248.91 | 249.72 |
| 35 day SMA | 264.1 | 264.41 | 264.8 |
| 50 day SMA | 267.16 | 267.85 | 268.42 |
| 100 day SMA | 247.55 | 246.78 | 246.06 |
| 150 day SMA | 228.14 | 227.56 | 227 |
| 200 day SMA | 212.93 | 212.49 | 212.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.