Login or Join
HomepageRoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RoyalGold
Strong Daily Stock price targets for RoyalGold RGLD are 236.3 and 243.63
| Daily Target 1 | 234.96 |
| Daily Target 2 | 237.64 |
| Daily Target 3 | 242.29 |
| Daily Target 4 | 244.97 |
| Daily Target 5 | 249.62 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 240.32 (-4.82%) | 242.67 | 239.61 - 246.94 | 1.0513 times | Fri 25 September 2026 | 252.49 (0%) | 251.94 | 248.85 - 253.69 | 0.5926 times | Thu 24 September 2026 | 252.49 (-0.11%) | 250.96 | 247.95 - 253.03 | 0.6021 times | Wed 23 September 2026 | 252.78 (-2.13%) | 254.26 | 251.14 - 254.63 | 0.7337 times | Tue 22 September 2026 | 258.29 (3.27%) | 251.25 | 250.34 - 259.88 | 1.418 times | Mon 21 September 2026 | 250.11 (0.18%) | 250.72 | 246.99 - 250.99 | 0.7694 times | Fri 18 September 2026 | 249.65 (-0.72%) | 254.05 | 249.01 - 254.05 | 2.7666 times | Thu 17 September 2026 | 251.45 (2.37%) | 251.85 | 248.93 - 254.13 | 0.6617 times | Wed 16 September 2026 | 245.63 (-2.2%) | 256.59 | 240.76 - 256.59 | 0.4115 times | Tue 15 September 2026 | 251.16 (1.14%) | 249.09 | 243.98 - 251.62 | 0.9931 times | Mon 14 September 2026 | 248.34 (-1.56%) | 245.93 | 244.53 - 249.97 | 1.0311 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 236.3 and 243.63
| Weekly Target 1 | 234.96 |
| Weekly Target 2 | 237.64 |
| Weekly Target 3 | 242.29 |
| Weekly Target 4 | 244.97 |
| Weekly Target 5 | 249.62 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 240.32 (-4.82%) | 242.67 | 239.61 - 246.94 | 0.2547 times | Fri 25 September 2026 | 252.49 (1.14%) | 250.72 | 246.99 - 259.88 | 0.997 times | Fri 18 September 2026 | 249.65 (-1.04%) | 245.93 | 240.76 - 256.59 | 1.4205 times | Fri 11 September 2026 | 252.28 (-3.75%) | 262.00 | 251.13 - 267.65 | 0.6928 times | Fri 04 September 2026 | 262.11 (-0.28%) | 262.72 | 252.01 - 265.84 | 0.8538 times | Fri 28 August 2026 | 262.85 (1.48%) | 260.97 | 256.86 - 271.43 | 1.2169 times | Fri 21 August 2026 | 259.01 (12.28%) | 232.02 | 229.85 - 259.95 | 0.979 times | Fri 14 August 2026 | 230.68 (0.33%) | 228.54 | 225.28 - 238.24 | 1.2424 times | Fri 07 August 2026 | 229.92 (15.92%) | 198.54 | 197.27 - 230.81 | 1.078 times | Fri 31 July 2026 | 198.35 (-1.3%) | 202.72 | 191.55 - 203.98 | 1.2649 times | Fri 24 July 2026 | 200.97 (0%) | 201.00 | 199.30 - 203.75 | 0.0863 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 225.95 and 253.99
| Monthly Target 1 | 221.15 |
| Monthly Target 2 | 230.74 |
| Monthly Target 3 | 249.19333333333 |
| Monthly Target 4 | 258.78 |
| Monthly Target 5 | 277.23 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 240.32 (-8.09%) | 253.65 | 239.61 - 267.65 | 0.7545 times | Mon 31 August 2026 | 261.47 (31.82%) | 198.54 | 197.27 - 271.43 | 0.8968 times | Fri 31 July 2026 | 198.35 (-0.66%) | 199.00 | 186.32 - 206.74 | 0.8228 times | Tue 30 June 2026 | 199.66 (-11.06%) | 218.75 | 195.76 - 227.79 | 0.8937 times | Fri 29 May 2026 | 224.48 (-3.81%) | 231.54 | 213.50 - 248.35 | 0.9184 times | Thu 30 April 2026 | 233.38 (-8.3%) | 260.00 | 229.26 - 276.99 | 0.9941 times | Tue 31 March 2026 | 254.49 (-15.11%) | 300.00 | 213.76 - 304.70 | 1.3764 times | Fri 27 February 2026 | 299.79 (13.85%) | 262.14 | 253.20 - 300.50 | 1.1414 times | Fri 30 January 2026 | 263.31 (18.45%) | 224.00 | 216.53 - 307.80 | 1.0457 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 1.1563 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 1.0525 times |
Indicator Analysis of RoyalGold
Please login to view indicator analysis. or View indicator analysis of RoyalGold RGLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 251.27 |
| 12 day DMA | 250.42 |
| 20 day DMA | 254.19 |
| 35 day DMA | 251.35 |
| 50 day DMA | 237.18 |
| 100 day DMA | 224.83 |
| 150 day DMA | 235.4 |
| 200 day DMA | 241.08 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.56 | 252.68 | 252.78 |
| 12 day EMA | 251.02 | 252.96 | 253.04 |
| 20 day EMA | 250.66 | 251.75 | 251.67 |
| 35 day EMA | 242.69 | 242.83 | 242.26 |
| 50 day EMA | 234.73 | 234.5 | 233.77 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.27 | 253.23 | 252.66 |
| 12 day SMA | 250.42 | 251.55 | 252.39 |
| 20 day SMA | 254.19 | 255.32 | 256.14 |
| 35 day SMA | 251.35 | 251.05 | 250.07 |
| 50 day SMA | 237.18 | 236.12 | 234.86 |
| 100 day SMA | 224.83 | 224.79 | 224.64 |
| 150 day SMA | 235.4 | 235.72 | 235.94 |
| 200 day SMA | 241.08 | 240.97 | 240.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.