Login or Join
HomepageAnavexLife AVXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anavex Life AVXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets AnavexLife
Strong Daily Stock price targets for AnavexLife AVXL are 2.93 and 3.14
| Daily Target 1 | 2.89 |
| Daily Target 2 | 2.96 |
| Daily Target 3 | 3.0966666666667 |
| Daily Target 4 | 3.17 |
| Daily Target 5 | 3.31 |
Daily price and volume Anavex Life
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.04 (-1.3%) | 3.18 | 3.02 - 3.23 | 0.3549 times | Tue 07 April 2026 | 3.08 (4.05%) | 2.92 | 2.87 - 3.11 | 0.3725 times | Mon 06 April 2026 | 2.96 (-1%) | 3.02 | 2.95 - 3.09 | 0.3488 times | Thu 02 April 2026 | 2.99 (-3.55%) | 3.04 | 2.95 - 3.07 | 0.4049 times | Wed 01 April 2026 | 3.10 (0.98%) | 3.08 | 3.06 - 3.19 | 0.4672 times | Tue 31 March 2026 | 3.07 (8.87%) | 2.85 | 2.85 - 3.09 | 0.6511 times | Mon 30 March 2026 | 2.82 (0%) | 2.75 | 2.69 - 2.85 | 0.5452 times | Fri 27 March 2026 | 2.82 (-2.08%) | 2.84 | 2.75 - 2.89 | 0.8444 times | Thu 26 March 2026 | 2.88 (5.11%) | 2.73 | 2.65 - 3.02 | 1.1293 times | Wed 25 March 2026 | 2.74 (-34.61%) | 3.01 | 2.61 - 3.12 | 4.8817 times | Tue 24 March 2026 | 4.19 (-5.63%) | 4.47 | 4.16 - 4.55 | 0.3606 times |
Weekly price and charts AnavexLife
Strong weekly Stock price targets for AnavexLife AVXL are 2.96 and 3.32
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 3.0466666666667 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.41 |
Weekly price and volumes for Anavex Life
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.04 (1.67%) | 3.02 | 2.87 - 3.23 | 0.4878 times | Thu 02 April 2026 | 2.99 (6.03%) | 2.75 | 2.69 - 3.19 | 0.9375 times | Fri 27 March 2026 | 2.82 (-30.71%) | 4.10 | 2.61 - 4.61 | 3.6022 times | Fri 20 March 2026 | 4.07 (-12.47%) | 4.75 | 4.04 - 4.84 | 0.5925 times | Fri 13 March 2026 | 4.65 (0%) | 4.68 | 4.39 - 4.90 | 0.6529 times | Fri 06 March 2026 | 4.65 (4.97%) | 4.31 | 4.30 - 5.18 | 0.9336 times | Fri 27 February 2026 | 4.43 (7.52%) | 4.09 | 4.07 - 4.70 | 0.9474 times | Fri 20 February 2026 | 4.12 (4.83%) | 3.97 | 3.89 - 4.19 | 0.5281 times | Fri 13 February 2026 | 3.93 (0%) | 3.98 | 3.91 - 4.18 | 0.17 times | Fri 13 February 2026 | 3.93 (-4.38%) | 4.20 | 3.74 - 4.54 | 1.148 times | Fri 06 February 2026 | 4.11 (-12.55%) | 4.62 | 3.81 - 4.70 | 1.1917 times |
Monthly price and charts AnavexLife
Strong monthly Stock price targets for AnavexLife AVXL are 2.78 and 3.14
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 2.86 |
| Monthly Target 3 | 3.0466666666667 |
| Monthly Target 4 | 3.22 |
| Monthly Target 5 | 3.41 |
Monthly price and volumes Anavex Life
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.04 (-0.98%) | 3.08 | 2.87 - 3.23 | 0.1726 times | Tue 31 March 2026 | 3.07 (-30.7%) | 4.31 | 2.61 - 5.18 | 1.2358 times | Fri 27 February 2026 | 4.43 (-5.74%) | 4.62 | 3.74 - 4.70 | 0.7788 times | Fri 30 January 2026 | 4.70 (32.02%) | 3.63 | 3.50 - 5.36 | 0.8039 times | Wed 31 December 2025 | 3.56 (-7.05%) | 3.84 | 3.53 - 4.88 | 1.6615 times | Fri 28 November 2025 | 3.83 (-51.94%) | 7.65 | 2.86 - 7.79 | 2.3226 times | Fri 31 October 2025 | 7.97 (-10.45%) | 8.92 | 7.85 - 10.38 | 0.9615 times | Tue 30 September 2025 | 8.90 (-7.68%) | 9.54 | 8.32 - 10.40 | 0.691 times | Fri 29 August 2025 | 9.64 (-14.69%) | 10.99 | 9.15 - 11.70 | 0.5706 times | Thu 31 July 2025 | 11.30 (22.56%) | 9.12 | 9.07 - 13.99 | 0.8018 times | Mon 30 June 2025 | 9.22 (22.44%) | 7.50 | 7.48 - 9.80 | 0.5517 times |
Indicator Analysis of AnavexLife
Please login to view indicator analysis. or View indicator analysis of AnavexLife AVXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anavex Life AVXL
DMA (daily moving average) of Anavex Life AVXL
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.71 |
| 35 day DMA | 4.02 |
| 50 day DMA | 4.1 |
| 100 day DMA | 4.14 |
| 150 day DMA | 5.68 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Anavex Life AVXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.05 | 3.03 |
| 12 day EMA | 3.25 | 3.29 | 3.33 |
| 20 day EMA | 3.53 | 3.58 | 3.63 |
| 35 day EMA | 3.8 | 3.85 | 3.9 |
| 50 day EMA | 4.09 | 4.13 | 4.17 |
SMA (simple moving average) of Anavex Life AVXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.04 | 2.99 |
| 12 day SMA | 3.18 | 3.26 | 3.36 |
| 20 day SMA | 3.71 | 3.8 | 3.88 |
| 35 day SMA | 4.02 | 4.05 | 4.07 |
| 50 day SMA | 4.1 | 4.14 | 4.19 |
| 100 day SMA | 4.14 | 4.18 | 4.21 |
| 150 day SMA | 5.68 | 5.72 | 5.76 |
| 200 day SMA | 6.88 | 6.91 | 6.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.