Login or Join
HomepageAnavexLife AVXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anavex Life AVXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets AnavexLife
Strong Daily Stock price targets for AnavexLife AVXL are 2.67 and 2.83
| Daily Target 1 | 2.55 |
| Daily Target 2 | 2.63 |
| Daily Target 3 | 2.7133333333333 |
| Daily Target 4 | 2.79 |
| Daily Target 5 | 2.87 |
Daily price and volume Anavex Life
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.70 (-0.37%) | 2.69 | 2.64 - 2.80 | 0.8379 times | Thu 21 May 2026 | 2.71 (-1.45%) | 2.72 | 2.68 - 2.79 | 0.8758 times | Wed 20 May 2026 | 2.75 (3%) | 2.69 | 2.67 - 2.76 | 0.8078 times | Tue 19 May 2026 | 2.67 (-7.29%) | 2.86 | 2.67 - 2.88 | 1.4341 times | Mon 18 May 2026 | 2.88 (-1.37%) | 2.92 | 2.83 - 2.97 | 0.8597 times | Fri 15 May 2026 | 2.92 (-5.19%) | 3.05 | 2.89 - 3.06 | 0.7863 times | Thu 14 May 2026 | 3.08 (0%) | 3.07 | 2.95 - 3.14 | 1.1474 times | Wed 13 May 2026 | 3.08 (0.65%) | 3.02 | 3.01 - 3.11 | 1.1416 times | Tue 12 May 2026 | 3.06 (-5.56%) | 3.24 | 3.02 - 3.30 | 1.134 times | Mon 11 May 2026 | 3.24 (0.62%) | 3.19 | 3.16 - 3.36 | 0.9754 times | Fri 08 May 2026 | 3.22 (3.21%) | 3.12 | 3.12 - 3.25 | 0.6747 times |
Weekly price and charts AnavexLife
Strong weekly Stock price targets for AnavexLife AVXL are 2.51 and 2.84
| Weekly Target 1 | 2.44 |
| Weekly Target 2 | 2.57 |
| Weekly Target 3 | 2.77 |
| Weekly Target 4 | 2.9 |
| Weekly Target 5 | 3.1 |
Weekly price and volumes for Anavex Life
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.70 (-7.53%) | 2.92 | 2.64 - 2.97 | 0.8257 times | Fri 15 May 2026 | 2.92 (-9.32%) | 3.19 | 2.89 - 3.36 | 0.8891 times | Fri 08 May 2026 | 3.22 (-3.59%) | 3.25 | 3.06 - 3.39 | 0.4943 times | Wed 06 May 2026 | 3.34 (0.6%) | 3.35 | 3.06 - 3.50 | 0.361 times | Fri 01 May 2026 | 3.32 (-0.6%) | 3.34 | 3.23 - 3.44 | 0.4926 times | Fri 24 April 2026 | 3.34 (-8.24%) | 3.57 | 3.23 - 3.76 | 0.6709 times | Fri 17 April 2026 | 3.64 (23.39%) | 2.95 | 2.93 - 3.68 | 0.9516 times | Fri 10 April 2026 | 2.95 (-1.34%) | 3.02 | 2.87 - 3.23 | 0.7764 times | Thu 02 April 2026 | 2.99 (6.03%) | 2.75 | 2.69 - 3.19 | 0.9373 times | Fri 27 March 2026 | 2.82 (-30.71%) | 4.10 | 2.61 - 4.61 | 3.6012 times | Fri 20 March 2026 | 4.07 (-12.47%) | 4.75 | 4.04 - 4.84 | 0.5923 times |
Monthly price and charts AnavexLife
Strong monthly Stock price targets for AnavexLife AVXL are 2.24 and 3.1
| Monthly Target 1 | 2.09 |
| Monthly Target 2 | 2.39 |
| Monthly Target 3 | 2.9466666666667 |
| Monthly Target 4 | 3.25 |
| Monthly Target 5 | 3.81 |
Monthly price and volumes Anavex Life
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.70 (-19.16%) | 3.32 | 2.64 - 3.50 | 0.5093 times | Thu 30 April 2026 | 3.34 (8.79%) | 3.08 | 2.87 - 3.76 | 0.6164 times | Tue 31 March 2026 | 3.07 (-30.7%) | 4.31 | 2.61 - 5.18 | 1.2151 times | Fri 27 February 2026 | 4.43 (-5.74%) | 4.62 | 3.74 - 4.70 | 0.7658 times | Fri 30 January 2026 | 4.70 (32.02%) | 3.63 | 3.50 - 5.36 | 0.7904 times | Wed 31 December 2025 | 3.56 (-7.05%) | 3.84 | 3.53 - 4.88 | 1.6336 times | Fri 28 November 2025 | 3.83 (-51.94%) | 7.65 | 2.86 - 7.79 | 2.2836 times | Fri 31 October 2025 | 7.97 (-10.45%) | 8.92 | 7.85 - 10.38 | 0.9453 times | Tue 30 September 2025 | 8.90 (-7.68%) | 9.54 | 8.32 - 10.40 | 0.6794 times | Fri 29 August 2025 | 9.64 (-14.69%) | 10.99 | 9.15 - 11.70 | 0.561 times | Thu 31 July 2025 | 11.30 (22.56%) | 9.12 | 9.07 - 13.99 | 0.7883 times |
Indicator Analysis of AnavexLife
Please login to view indicator analysis. or View indicator analysis of AnavexLife AVXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anavex Life AVXL
DMA (daily moving average) of Anavex Life AVXL
| DMA period | DMA value |
| 5 day DMA | 2.74 |
| 12 day DMA | 2.95 |
| 20 day DMA | 3.11 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.31 |
| 100 day DMA | 3.88 |
| 150 day DMA | 4.37 |
| 200 day DMA | 5.62 |
EMA (exponential moving average) of Anavex Life AVXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.77 | 2.8 | 2.84 |
| 12 day EMA | 2.92 | 2.96 | 3 |
| 20 day EMA | 3.04 | 3.08 | 3.12 |
| 35 day EMA | 3.23 | 3.26 | 3.29 |
| 50 day EMA | 3.37 | 3.4 | 3.43 |
SMA (simple moving average) of Anavex Life AVXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.74 | 2.79 | 2.86 |
| 12 day SMA | 2.95 | 3.01 | 3.06 |
| 20 day SMA | 3.11 | 3.14 | 3.17 |
| 35 day SMA | 3.19 | 3.19 | 3.2 |
| 50 day SMA | 3.31 | 3.35 | 3.39 |
| 100 day SMA | 3.88 | 3.89 | 3.9 |
| 150 day SMA | 4.37 | 4.42 | 4.46 |
| 200 day SMA | 5.62 | 5.66 | 5.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.