AnavexLife AVXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anavex Life AVXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets AnavexLife

Strong Daily Stock price targets for AnavexLife AVXL are 3.04 and 3.41

Daily Target 12.76
Daily Target 22.95
Daily Target 33.1266666666667
Daily Target 43.32
Daily Target 53.5

Daily price and volume Anavex Life

Date Closing Open Range Volume
Tue 04 August 2026 3.15 (6.78%) 2.94 2.93 - 3.30 1.695 times
Mon 03 August 2026 2.95 (7.27%) 2.80 2.74 - 2.97 1.2376 times
Fri 31 July 2026 2.75 (1.85%) 2.67 2.66 - 2.77 1.0273 times
Thu 30 July 2026 2.70 (8.43%) 2.51 2.51 - 2.71 1.0711 times
Wed 29 July 2026 2.49 (-3.11%) 2.56 2.48 - 2.60 0.9428 times
Tue 28 July 2026 2.57 (2.8%) 2.48 2.47 - 2.60 0.665 times
Mon 27 July 2026 2.50 (4.17%) 2.41 2.38 - 2.54 0.6141 times
Fri 24 July 2026 2.40 (0%) 2.48 2.39 - 2.49 0.8679 times
Fri 24 July 2026 2.40 (-3.23%) 2.48 2.39 - 2.49 0.8679 times
Thu 23 July 2026 2.48 (-2.75%) 2.48 2.46 - 2.56 1.0112 times
Wed 22 July 2026 2.55 (-0.39%) 2.54 2.51 - 2.60 0.5623 times

Daily chart AnavexLife

Weekly price and charts AnavexLife

Strong weekly Stock price targets for AnavexLife AVXL are 2.95 and 3.51

Weekly Target 12.5
Weekly Target 22.83
Weekly Target 33.0633333333333
Weekly Target 43.39
Weekly Target 53.62

Weekly price and volumes for Anavex Life

Date Closing Open Range Volume
Tue 04 August 2026 3.15 (14.55%) 2.80 2.74 - 3.30 0.7913 times
Fri 31 July 2026 2.75 (14.58%) 2.41 2.38 - 2.77 1.1658 times
Fri 24 July 2026 2.40 (0%) 2.48 2.39 - 2.49 0.2342 times
Fri 24 July 2026 2.40 (0.42%) 2.41 2.37 - 2.60 1.0474 times
Fri 17 July 2026 2.39 (-4.4%) 2.46 2.26 - 2.51 1.3 times
Fri 10 July 2026 2.50 (-9.42%) 2.78 2.43 - 2.79 0.7669 times
Thu 02 July 2026 2.76 (5.34%) 2.65 2.50 - 2.79 0.8247 times
Fri 26 June 2026 2.62 (-3.68%) 2.73 2.46 - 2.80 1.7488 times
Thu 18 June 2026 2.72 (8.8%) 2.55 2.44 - 2.78 1.0425 times
Fri 12 June 2026 2.50 (-2.72%) 2.61 2.40 - 2.73 1.0784 times
Fri 05 June 2026 2.57 (-15.18%) 2.99 2.56 - 3.07 1.607 times

weekly chart AnavexLife

Monthly price and charts AnavexLife

Strong monthly Stock price targets for AnavexLife AVXL are 2.95 and 3.51

Monthly Target 12.5
Monthly Target 22.83
Monthly Target 33.0633333333333
Monthly Target 43.39
Monthly Target 53.62

Monthly price and volumes Anavex Life

Date Closing Open Range Volume
Tue 04 August 2026 3.15 (14.55%) 2.80 2.74 - 3.30 0.1092 times
Fri 31 July 2026 2.75 (6.18%) 2.59 2.26 - 2.79 0.6898 times
Tue 30 June 2026 2.59 (-14.52%) 2.99 2.40 - 3.07 0.8022 times
Fri 29 May 2026 3.03 (-9.28%) 3.32 2.64 - 3.50 0.691 times
Thu 30 April 2026 3.34 (8.79%) 3.08 2.87 - 3.76 0.6504 times
Tue 31 March 2026 3.07 (-30.7%) 4.31 2.61 - 5.18 1.2821 times
Fri 27 February 2026 4.43 (-5.74%) 4.62 3.74 - 4.70 0.808 times
Fri 30 January 2026 4.70 (32.02%) 3.63 3.50 - 5.36 0.834 times
Wed 31 December 2025 3.56 (-7.05%) 3.84 3.53 - 4.88 1.7237 times
Fri 28 November 2025 3.83 (-51.94%) 7.65 2.86 - 7.79 2.4096 times
Fri 31 October 2025 7.97 (-10.45%) 8.92 7.85 - 10.38 0.9975 times

monthly chart AnavexLife

DMA SMA EMA moving averages of Anavex Life AVXL

DMA (daily moving average) of Anavex Life AVXL

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.63
20 day DMA 2.56
35 day DMA 2.58
50 day DMA 2.62
100 day DMA 2.96
150 day DMA 3.46
200 day DMA 3.93

EMA (exponential moving average) of Anavex Life AVXL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.742.63
12 day EMA2.72.622.56
20 day EMA2.652.62.56
35 day EMA2.622.592.57
50 day EMA2.652.632.62

SMA (simple moving average) of Anavex Life AVXL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.692.6
12 day SMA2.632.562.52
20 day SMA2.562.542.52
35 day SMA2.582.562.55
50 day SMA2.622.612.6
100 day SMA2.962.983
150 day SMA3.463.463.47
200 day SMA3.933.963.99
Back to top | Use Dark Theme