Login or Join
HomepageInvescoNasdaq QQQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq QQQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq QQQM are 300.27 and 304.28
| Daily Target 1 | 299.26 |
| Daily Target 2 | 301.27 |
| Daily Target 3 | 303.26666666667 |
| Daily Target 4 | 305.28 |
| Daily Target 5 | 307.28 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 303.29 (-1.05%) | 304.89 | 301.25 - 305.26 | 0.9853 times | Fri 25 September 2026 | 306.52 (0.45%) | 305.72 | 304.61 - 307.47 | 0.7791 times | Thu 24 September 2026 | 305.15 (0%) | 303.11 | 301.29 - 305.75 | 0.6021 times | Wed 23 September 2026 | 305.14 (-0.86%) | 307.58 | 303.97 - 307.64 | 1.0993 times | Tue 22 September 2026 | 307.78 (0.82%) | 305.20 | 305.12 - 308.13 | 1.6025 times | Mon 21 September 2026 | 305.27 (2.82%) | 299.72 | 299.70 - 306.01 | 1.2028 times | Fri 18 September 2026 | 296.91 (0.58%) | 296.00 | 294.49 - 297.15 | 0.9379 times | Thu 17 September 2026 | 295.20 (1.72%) | 294.82 | 293.76 - 295.65 | 0.9531 times | Wed 16 September 2026 | 290.20 (0.03%) | 291.54 | 288.23 - 293.08 | 0.9338 times | Tue 15 September 2026 | 290.10 (-0.66%) | 290.82 | 289.72 - 292.37 | 0.9041 times | Mon 14 September 2026 | 292.03 (-0.8%) | 289.99 | 288.74 - 293.55 | 1.2071 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq QQQM are 300.27 and 304.28
| Weekly Target 1 | 299.26 |
| Weekly Target 2 | 301.27 |
| Weekly Target 3 | 303.26666666667 |
| Weekly Target 4 | 305.28 |
| Weekly Target 5 | 307.28 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 303.29 (-1.05%) | 304.89 | 301.25 - 305.26 | 0.2095 times | Fri 25 September 2026 | 306.52 (3.24%) | 299.72 | 299.70 - 308.13 | 1.124 times | Fri 18 September 2026 | 296.91 (0.86%) | 289.99 | 288.23 - 297.15 | 1.0496 times | Fri 11 September 2026 | 294.39 (-0.57%) | 296.84 | 291.05 - 297.22 | 0.8403 times | Fri 04 September 2026 | 296.07 (0.36%) | 294.45 | 289.46 - 297.30 | 0.8578 times | Fri 28 August 2026 | 295.00 (0.42%) | 292.23 | 289.39 - 298.16 | 1.2488 times | Fri 21 August 2026 | 293.76 (-2.41%) | 302.08 | 288.84 - 303.00 | 0.9566 times | Fri 14 August 2026 | 301.01 (1.13%) | 297.45 | 294.77 - 302.35 | 1.0634 times | Fri 07 August 2026 | 297.66 (5.11%) | 283.42 | 282.40 - 299.95 | 1.4522 times | Fri 31 July 2026 | 283.20 (0.53%) | 285.00 | 272.23 - 286.47 | 1.1978 times | Fri 24 July 2026 | 281.70 (0%) | 283.80 | 280.98 - 285.90 | 0.2524 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq QQQM are 295.76 and 315.66
| Monthly Target 1 | 279.98 |
| Monthly Target 2 | 291.64 |
| Monthly Target 3 | 299.88333333333 |
| Monthly Target 4 | 311.54 |
| Monthly Target 5 | 319.78 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 303.29 (2.75%) | 291.25 | 288.23 - 308.13 | 0.6077 times | Mon 31 August 2026 | 295.18 (4.23%) | 283.42 | 282.40 - 303.00 | 0.7721 times | Fri 31 July 2026 | 283.20 (-6.55%) | 302.32 | 272.23 - 302.54 | 0.7349 times | Tue 30 June 2026 | 303.04 (-0.3%) | 303.49 | 282.59 - 308.21 | 1.0212 times | Fri 29 May 2026 | 303.96 (10.57%) | 275.56 | 275.38 - 305.33 | 1.0116 times | Thu 30 April 2026 | 274.90 (15.69%) | 238.41 | 235.34 - 275.33 | 0.8213 times | Tue 31 March 2026 | 237.62 (-4.97%) | 246.61 | 228.75 - 252.52 | 1.1127 times | Fri 27 February 2026 | 250.06 (-2.32%) | 254.00 | 243.95 - 259.48 | 1.429 times | Fri 30 January 2026 | 256.01 (1.23%) | 255.29 | 249.94 - 262.50 | 1.243 times | Wed 31 December 2025 | 252.90 (-0.78%) | 252.65 | 247.14 - 259.03 | 1.2465 times | Fri 28 November 2025 | 254.90 (-1.57%) | 256.58 | 239.10 - 258.10 | 1.2978 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq QQQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq QQQM
DMA (daily moving average) of Invesco Nasdaq QQQM
| DMA period | DMA value |
| 5 day DMA | 305.58 |
| 12 day DMA | 299.33 |
| 20 day DMA | 297.23 |
| 35 day DMA | 296.67 |
| 50 day DMA | 293.66 |
| 100 day DMA | 294.84 |
| 150 day DMA | 281.55 |
| 200 day DMA | 274.53 |
EMA (exponential moving average) of Invesco Nasdaq QQQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.05 | 304.43 | 303.38 |
| 12 day EMA | 301.07 | 300.67 | 299.61 |
| 20 day EMA | 298.95 | 298.49 | 297.64 |
| 35 day EMA | 296.32 | 295.91 | 295.29 |
| 50 day EMA | 294.61 | 294.26 | 293.76 |
SMA (simple moving average) of Invesco Nasdaq QQQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.58 | 305.97 | 304.05 |
| 12 day SMA | 299.33 | 298.37 | 297.41 |
| 20 day SMA | 297.23 | 296.82 | 296.34 |
| 35 day SMA | 296.67 | 296.51 | 296.16 |
| 50 day SMA | 293.66 | 293.33 | 292.92 |
| 100 day SMA | 294.84 | 294.67 | 294.47 |
| 150 day SMA | 281.55 | 281.2 | 280.81 |
| 200 day SMA | 274.53 | 274.31 | 274.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.