Login or Join
HomepageInvescoNasdaq QQQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq QQQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq QQQM are 249.75 and 252.83
| Daily Target 1 | 247.21 |
| Daily Target 2 | 249.2 |
| Daily Target 3 | 250.29 |
| Daily Target 4 | 252.28 |
| Daily Target 5 | 253.37 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 251.19 (0.66%) | 249.49 | 248.30 - 251.38 | 0.5149 times | Wed 08 April 2026 | 249.54 (2.93%) | 250.62 | 247.92 - 251.13 | 1.7279 times | Tue 07 April 2026 | 242.43 (0.07%) | 241.26 | 238.19 - 242.85 | 0.6244 times | Mon 06 April 2026 | 242.27 (0.6%) | 241.57 | 240.73 - 243.16 | 0.6344 times | Thu 02 April 2026 | 240.83 (0.11%) | 237.00 | 235.34 - 241.23 | 0.6675 times | Wed 01 April 2026 | 240.57 (1.24%) | 238.41 | 238.35 - 241.98 | 1.0046 times | Tue 31 March 2026 | 237.62 (3.36%) | 232.33 | 232.30 - 238.24 | 1.8681 times | Mon 30 March 2026 | 229.89 (-0.73%) | 232.47 | 228.75 - 234.16 | 0.8638 times | Fri 27 March 2026 | 231.59 (-1.96%) | 237.14 | 231.21 - 238.10 | 1.0852 times | Thu 26 March 2026 | 236.22 (-2.38%) | 240.90 | 236.09 - 241.98 | 1.0094 times | Wed 25 March 2026 | 241.98 (0.65%) | 242.56 | 241.14 - 243.48 | 0.9629 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq QQQM are 244.69 and 257.88
| Weekly Target 1 | 233.73 |
| Weekly Target 2 | 242.46 |
| Weekly Target 3 | 246.92 |
| Weekly Target 4 | 255.65 |
| Weekly Target 5 | 260.11 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 251.19 (4.3%) | 241.57 | 238.19 - 251.38 | 0.651 times | Thu 02 April 2026 | 240.83 (3.99%) | 232.47 | 228.75 - 241.98 | 0.8187 times | Fri 27 March 2026 | 231.59 (-3.37%) | 243.12 | 231.21 - 245.00 | 1.0554 times | Fri 20 March 2026 | 239.67 (-1.96%) | 247.11 | 238.24 - 249.47 | 0.7119 times | Fri 13 March 2026 | 244.45 (-1.04%) | 243.15 | 241.25 - 252.52 | 1.2008 times | Fri 06 March 2026 | 247.01 (-1.22%) | 246.61 | 243.70 - 252.34 | 1.1736 times | Fri 27 February 2026 | 250.06 (-0.24%) | 249.78 | 246.66 - 254.11 | 1.2242 times | Fri 20 February 2026 | 250.67 (1.15%) | 246.38 | 244.30 - 251.31 | 1.4711 times | Fri 13 February 2026 | 247.83 (0%) | 247.23 | 245.57 - 249.70 | 0.3229 times | Fri 13 February 2026 | 247.83 (-1.26%) | 250.16 | 245.57 - 254.22 | 1.3704 times | Fri 06 February 2026 | 250.98 (-1.96%) | 254.00 | 243.95 - 259.48 | 1.5826 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq QQQM are 243.27 and 259.31
| Monthly Target 1 | 229.93 |
| Monthly Target 2 | 240.56 |
| Monthly Target 3 | 245.97 |
| Monthly Target 4 | 256.6 |
| Monthly Target 5 | 262.01 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 251.19 (5.71%) | 238.41 | 235.34 - 251.38 | 0.2109 times | Tue 31 March 2026 | 237.62 (-4.97%) | 246.61 | 228.75 - 252.52 | 1.0194 times | Fri 27 February 2026 | 250.06 (-2.32%) | 254.00 | 243.95 - 259.48 | 1.3091 times | Fri 30 January 2026 | 256.01 (1.23%) | 255.29 | 249.94 - 262.50 | 1.1387 times | Wed 31 December 2025 | 252.90 (-0.78%) | 252.65 | 247.14 - 259.03 | 1.1419 times | Fri 28 November 2025 | 254.90 (-1.57%) | 256.58 | 239.10 - 258.10 | 1.1889 times | Fri 31 October 2025 | 258.96 (4.79%) | 245.83 | 242.50 - 262.23 | 1.3307 times | Tue 30 September 2025 | 247.12 (5.24%) | 231.07 | 230.37 - 248.17 | 0.9298 times | Fri 29 August 2025 | 234.81 (0.96%) | 230.05 | 227.00 - 240.11 | 0.9719 times | Thu 31 July 2025 | 232.57 (2.41%) | 226.30 | 224.19 - 236.53 | 0.7589 times | Mon 30 June 2025 | 227.10 (6.25%) | 212.96 | 212.46 - 227.54 | 0.6779 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq QQQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq QQQM
DMA (daily moving average) of Invesco Nasdaq QQQM
| DMA period | DMA value |
| 5 day DMA | 245.25 |
| 12 day DMA | 240.38 |
| 20 day DMA | 242.34 |
| 35 day DMA | 245.59 |
| 50 day DMA | 247.54 |
| 100 day DMA | 250.68 |
| 150 day DMA | 250.07 |
| 200 day DMA | 245.52 |
EMA (exponential moving average) of Invesco Nasdaq QQQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.14 | 243.62 | 240.66 |
| 12 day EMA | 243.31 | 241.88 | 240.49 |
| 20 day EMA | 243.53 | 242.72 | 242 |
| 35 day EMA | 245.27 | 244.92 | 244.65 |
| 50 day EMA | 248.09 | 247.96 | 247.9 |
SMA (simple moving average) of Invesco Nasdaq QQQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.25 | 243.13 | 240.74 |
| 12 day SMA | 240.38 | 239.62 | 238.8 |
| 20 day SMA | 242.34 | 242.29 | 242.32 |
| 35 day SMA | 245.59 | 245.49 | 245.44 |
| 50 day SMA | 247.54 | 247.71 | 247.87 |
| 100 day SMA | 250.68 | 250.73 | 250.79 |
| 150 day SMA | 250.07 | 249.96 | 249.85 |
| 200 day SMA | 245.52 | 245.36 | 245.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.