Login or Join
HomepageInvescoNasdaq QQQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq QQQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq QQQM are 293.4 and 303.19
| Daily Target 1 | 285.39 |
| Daily Target 2 | 291.61 |
| Daily Target 3 | 295.18333333333 |
| Daily Target 4 | 301.4 |
| Daily Target 5 | 304.97 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 297.82 (3.31%) | 289.50 | 288.97 - 298.76 | 1.0669 times | Mon 03 August 2026 | 288.27 (1.79%) | 283.42 | 282.40 - 288.86 | 1.7538 times | Fri 31 July 2026 | 283.20 (0.66%) | 284.72 | 280.03 - 286.44 | 0.8313 times | Thu 30 July 2026 | 281.35 (3.29%) | 277.82 | 277.22 - 282.09 | 1.2154 times | Wed 29 July 2026 | 272.38 (-2.06%) | 278.03 | 272.23 - 280.00 | 0.8231 times | Tue 28 July 2026 | 278.10 (-0.98%) | 278.24 | 274.99 - 279.71 | 0.8748 times | Mon 27 July 2026 | 280.84 (-0.31%) | 285.00 | 278.33 - 286.47 | 0.7359 times | Fri 24 July 2026 | 281.70 (0%) | 283.80 | 280.98 - 285.90 | 0.9443 times | Fri 24 July 2026 | 281.70 (-1.11%) | 283.80 | 280.98 - 285.90 | 0.9443 times | Thu 23 July 2026 | 284.85 (-1.9%) | 290.38 | 283.20 - 290.40 | 0.8103 times | Wed 22 July 2026 | 290.37 (-0.5%) | 289.65 | 288.53 - 292.17 | 0.6286 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq QQQM are 290.11 and 306.47
| Weekly Target 1 | 276.63 |
| Weekly Target 2 | 287.23 |
| Weekly Target 3 | 292.99333333333 |
| Weekly Target 4 | 303.59 |
| Weekly Target 5 | 309.35 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 297.82 (5.16%) | 283.42 | 282.40 - 298.76 | 0.7198 times | Fri 31 July 2026 | 283.20 (0.53%) | 285.00 | 272.23 - 286.47 | 1.1434 times | Fri 24 July 2026 | 281.70 (0%) | 283.80 | 280.98 - 285.90 | 0.241 times | Fri 24 July 2026 | 281.70 (-1.61%) | 289.17 | 280.98 - 292.35 | 0.9049 times | Fri 17 July 2026 | 286.30 (-4.15%) | 295.49 | 282.77 - 298.22 | 1.0408 times | Fri 10 July 2026 | 298.71 (1.8%) | 296.29 | 287.33 - 299.04 | 0.746 times | Thu 02 July 2026 | 293.44 (1.03%) | 294.24 | 290.35 - 303.69 | 0.817 times | Fri 26 June 2026 | 290.46 (-4.65%) | 305.56 | 287.63 - 306.88 | 1.1261 times | Thu 18 June 2026 | 304.62 (2.56%) | 301.71 | 296.81 - 307.23 | 1.0771 times | Fri 12 June 2026 | 297.01 (2.27%) | 292.86 | 282.59 - 298.77 | 2.1839 times | Fri 05 June 2026 | 290.41 (-4.46%) | 303.49 | 290.30 - 308.21 | 1.4134 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq QQQM are 290.11 and 306.47
| Monthly Target 1 | 276.63 |
| Monthly Target 2 | 287.23 |
| Monthly Target 3 | 292.99333333333 |
| Monthly Target 4 | 303.59 |
| Monthly Target 5 | 309.35 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 297.82 (5.16%) | 283.42 | 282.40 - 298.76 | 0.1178 times | Fri 31 July 2026 | 283.20 (-6.55%) | 302.32 | 272.23 - 302.54 | 0.7322 times | Tue 30 June 2026 | 303.04 (-0.3%) | 303.49 | 282.59 - 308.21 | 1.0176 times | Fri 29 May 2026 | 303.96 (10.57%) | 275.56 | 275.38 - 305.33 | 1.008 times | Thu 30 April 2026 | 274.90 (15.69%) | 238.41 | 235.34 - 275.33 | 0.8183 times | Tue 31 March 2026 | 237.62 (-4.97%) | 246.61 | 228.75 - 252.52 | 1.1087 times | Fri 27 February 2026 | 250.06 (-2.32%) | 254.00 | 243.95 - 259.48 | 1.4238 times | Fri 30 January 2026 | 256.01 (1.23%) | 255.29 | 249.94 - 262.50 | 1.2385 times | Wed 31 December 2025 | 252.90 (-0.78%) | 252.65 | 247.14 - 259.03 | 1.242 times | Fri 28 November 2025 | 254.90 (-1.57%) | 256.58 | 239.10 - 258.10 | 1.2931 times | Fri 31 October 2025 | 258.96 (4.79%) | 245.83 | 242.50 - 262.23 | 1.4474 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq QQQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq QQQM
DMA (daily moving average) of Invesco Nasdaq QQQM
| DMA period | DMA value |
| 5 day DMA | 284.6 |
| 12 day DMA | 284.37 |
| 20 day DMA | 287.86 |
| 35 day DMA | 291.75 |
| 50 day DMA | 294.09 |
| 100 day DMA | 279.64 |
| 150 day DMA | 270.62 |
| 200 day DMA | 266.39 |
EMA (exponential moving average) of Invesco Nasdaq QQQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.1 | 283.24 | 280.73 |
| 12 day EMA | 286.23 | 284.12 | 283.37 |
| 20 day EMA | 287.53 | 286.45 | 286.26 |
| 35 day EMA | 290.09 | 289.64 | 289.72 |
| 50 day EMA | 293.1 | 292.91 | 293.1 |
SMA (simple moving average) of Invesco Nasdaq QQQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.6 | 280.66 | 279.17 |
| 12 day SMA | 284.37 | 283.43 | 283.26 |
| 20 day SMA | 287.86 | 287.62 | 287.81 |
| 35 day SMA | 291.75 | 291.99 | 292.24 |
| 50 day SMA | 294.09 | 294.04 | 294.16 |
| 100 day SMA | 279.64 | 279.12 | 278.74 |
| 150 day SMA | 270.62 | 270.33 | 270.12 |
| 200 day SMA | 266.39 | 266.15 | 265.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.