login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets TtecHoldings

Strong Daily Stock price targets for TtecHoldings TTEC are 2.25 and 2.34

Daily Target 1	2.23
Daily Target 2	2.27
Daily Target 3	2.3233333333333
Daily Target 4	2.36
Daily Target 5	2.41

Daily price and volume Ttec Holdings

Date	Closing	Open	Range	Volume
Fri 10 April 2026	2.30 (-2.54%)	2.31	2.29 - 2.38	0.8163 times
Thu 09 April 2026	2.36 (-2.88%)	2.43	2.21 - 2.43	1.3471 times
Wed 08 April 2026	2.43 (-1.62%)	2.58	2.37 - 2.59	1.274 times
Tue 07 April 2026	2.47 (2.92%)	2.37	2.30 - 2.49	0.7678 times
Mon 06 April 2026	2.40 (-6.25%)	2.51	2.38 - 2.54	0.7899 times
Thu 02 April 2026	2.56 (-0.39%)	2.51	2.45 - 2.65	1.4393 times
Wed 01 April 2026	2.57 (2.8%)	2.54	2.41 - 2.59	0.7544 times
Tue 31 March 2026	2.50 (8.23%)	2.40	2.38 - 2.53	1.0822 times
Mon 30 March 2026	2.31 (4.05%)	2.24	2.20 - 2.39	0.8652 times
Fri 27 March 2026	2.22 (-3.9%)	2.26	2.17 - 2.26	0.8638 times
Thu 26 March 2026	2.31 (-9.77%)	2.50	2.30 - 2.57	0.9667 times

Daily chart TtecHoldings

Weekly price and charts TtecHoldings

Strong weekly Stock price targets for TtecHoldings TTEC are 2.07 and 2.45

Weekly Target 1	1.99
Weekly Target 2	2.14
Weekly Target 3	2.3666666666667
Weekly Target 4	2.52
Weekly Target 5	2.75

Weekly price and volumes for Ttec Holdings

Date	Closing	Open	Range	Volume
Fri 10 April 2026	2.30 (-10.16%)	2.51	2.21 - 2.59	0.7615 times
Thu 02 April 2026	2.56 (15.32%)	2.24	2.20 - 2.65	0.6313 times
Fri 27 March 2026	2.22 (-17.78%)	2.71	2.17 - 2.74	0.9676 times
Fri 20 March 2026	2.70 (-10%)	3.08	2.68 - 3.45	1.2234 times
Fri 13 March 2026	3.00 (10.29%)	2.66	2.41 - 3.18	1.5759 times
Fri 06 March 2026	2.72 (8.8%)	2.43	2.11 - 2.89	1.5419 times
Fri 27 February 2026	2.50 (9.65%)	2.26	1.98 - 2.91	1.843 times
Fri 20 February 2026	2.28 (-3.39%)	2.35	2.14 - 2.35	0.4982 times
Fri 13 February 2026	2.36 (0%)	2.20	2.15 - 2.40	0.1144 times
Fri 13 February 2026	2.36 (-22.11%)	3.05	2.12 - 3.08	0.8428 times
Fri 06 February 2026	3.03 (-5.02%)	3.18	2.86 - 3.28	0.5577 times

weekly chart TtecHoldings

Monthly price and charts TtecHoldings

Strong monthly Stock price targets for TtecHoldings TTEC are 2.04 and 2.48

Monthly Target 1	1.95
Monthly Target 2	2.12
Monthly Target 3	2.3866666666667
Monthly Target 4	2.56
Monthly Target 5	2.83

Monthly price and volumes Ttec Holdings

Date	Closing	Open	Range	Volume
Fri 10 April 2026	2.30 (-8%)	2.54	2.21 - 2.65	0.3891 times
Tue 31 March 2026	2.50 (0%)	2.43	2.11 - 3.45	1.9899 times
Fri 27 February 2026	2.50 (-21.63%)	3.18	1.98 - 3.28	1.3689 times
Fri 30 January 2026	3.19 (-11.39%)	3.66	3.11 - 3.79	0.5563 times
Wed 31 December 2025	3.60 (7.14%)	3.34	3.34 - 3.99	0.8927 times
Fri 28 November 2025	3.36 (-3.72%)	3.16	2.49 - 3.42	1.0343 times
Fri 31 October 2025	3.49 (3.87%)	3.35	3.31 - 3.86	0.7343 times
Tue 30 September 2025	3.36 (-11.35%)	3.73	3.29 - 3.97	0.788 times
Fri 29 August 2025	3.79 (-23.9%)	4.10	2.67 - 4.12	1.5846 times
Thu 31 July 2025	4.98 (3.53%)	4.81	4.80 - 5.51	0.662 times
Mon 30 June 2025	4.81 (-2.04%)	4.90	4.63 - 5.50	0.6052 times

monthly chart TtecHoldings

Indicator Analysis of TtecHoldings

Please login to view indicator analysis. or View indicator analysis of TtecHoldings TTEC on MunafaSutra.com for free

DMA SMA EMA moving averages of Ttec Holdings TTEC

DMA (daily moving average) of Ttec Holdings TTEC

DMA period	DMA value
5 day DMA	2.39
12 day DMA	2.42
20 day DMA	2.61
35 day DMA	2.51
50 day DMA	2.59
100 day DMA	3.01
150 day DMA	3.16
200 day DMA	3.46

EMA (exponential moving average) of Ttec Holdings TTEC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.39	2.43	2.46
12 day EMA	2.45	2.48	2.5
20 day EMA	2.52	2.54	2.56
35 day EMA	2.58	2.6	2.61
50 day EMA	2.64	2.65	2.66

SMA (simple moving average) of Ttec Holdings TTEC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.39	2.44	2.49
12 day SMA	2.42	2.43	2.46
20 day SMA	2.61	2.62	2.65
35 day SMA	2.51	2.51	2.51
50 day SMA	2.59	2.61	2.63
100 day SMA	3.01	3.01	3.02
150 day SMA	3.16	3.17	3.18
200 day SMA	3.46	3.47	3.48

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme