TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets TtecHoldings

Strong Daily Stock price targets for TtecHoldings TTEC are 2.61 and 2.89

Daily Target 12.39
Daily Target 22.55
Daily Target 32.6666666666667
Daily Target 42.83
Daily Target 52.95

Daily price and volume Ttec Holdings

Date Closing Open Range Volume
Tue 04 August 2026 2.72 (8.8%) 2.50 2.50 - 2.78 1.3744 times
Mon 03 August 2026 2.50 (0.4%) 2.55 2.47 - 2.59 0.924 times
Fri 31 July 2026 2.49 (-3.49%) 2.57 2.45 - 2.59 0.442 times
Thu 30 July 2026 2.58 (1.57%) 2.52 2.50 - 2.61 0.7811 times
Wed 29 July 2026 2.54 (3.67%) 2.44 2.41 - 2.55 0.9651 times
Tue 28 July 2026 2.45 (11.36%) 2.20 2.20 - 2.45 1.0628 times
Mon 27 July 2026 2.20 (3.77%) 2.16 2.15 - 2.26 1.421 times
Fri 24 July 2026 2.12 (0%) 2.03 1.99 - 2.13 1.108 times
Fri 24 July 2026 2.12 (6.53%) 2.03 1.99 - 2.13 1.108 times
Thu 23 July 2026 1.99 (1.02%) 1.97 1.91 - 2.01 0.8136 times
Wed 22 July 2026 1.97 (-4.37%) 2.05 1.94 - 2.07 1.3488 times

Daily chart TtecHoldings

Weekly price and charts TtecHoldings

Strong weekly Stock price targets for TtecHoldings TTEC are 2.6 and 2.91

Weekly Target 12.35
Weekly Target 22.53
Weekly Target 32.6566666666667
Weekly Target 42.84
Weekly Target 52.97

Weekly price and volumes for Ttec Holdings

Date Closing Open Range Volume
Tue 04 August 2026 2.72 (9.24%) 2.55 2.47 - 2.78 0.3814 times
Fri 31 July 2026 2.49 (17.45%) 2.16 2.15 - 2.61 0.7752 times
Fri 24 July 2026 2.12 (0%) 2.03 1.99 - 2.13 0.1838 times
Fri 24 July 2026 2.12 (-1.85%) 2.14 1.91 - 2.14 0.7883 times
Fri 17 July 2026 2.16 (2.37%) 2.10 2.10 - 2.48 0.8172 times
Fri 10 July 2026 2.11 (-1.86%) 2.13 1.99 - 2.24 0.6716 times
Thu 02 July 2026 2.15 (4.88%) 2.05 1.90 - 2.32 1.2816 times
Fri 26 June 2026 2.05 (-4.21%) 2.12 1.95 - 2.26 2.5928 times
Thu 18 June 2026 2.14 (-8.94%) 2.36 2.14 - 2.50 1.1999 times
Fri 12 June 2026 2.35 (7.8%) 2.19 2.10 - 2.43 1.3082 times
Fri 05 June 2026 2.18 (-20.15%) 2.72 2.15 - 2.79 0.9846 times

weekly chart TtecHoldings

Monthly price and charts TtecHoldings

Strong monthly Stock price targets for TtecHoldings TTEC are 2.6 and 2.91

Monthly Target 12.35
Monthly Target 22.53
Monthly Target 32.6566666666667
Monthly Target 42.84
Monthly Target 52.97

Monthly price and volumes Ttec Holdings

Date Closing Open Range Volume
Tue 04 August 2026 2.72 (9.24%) 2.55 2.47 - 2.78 0.0956 times
Fri 31 July 2026 2.49 (28.35%) 1.97 1.91 - 2.61 0.9172 times
Tue 30 June 2026 1.94 (-28.94%) 2.72 1.90 - 2.79 1.7398 times
Fri 29 May 2026 2.73 (-6.19%) 2.95 2.36 - 3.11 1.0988 times
Thu 30 April 2026 2.91 (16.4%) 2.54 2.21 - 3.63 1.1614 times
Tue 31 March 2026 2.50 (0%) 2.43 2.11 - 3.45 1.6988 times
Fri 27 February 2026 2.50 (-21.63%) 3.18 1.98 - 3.28 1.1686 times
Fri 30 January 2026 3.19 (-11.39%) 3.66 3.11 - 3.79 0.4749 times
Wed 31 December 2025 3.60 (7.14%) 3.34 3.34 - 3.99 0.7621 times
Fri 28 November 2025 3.36 (-3.72%) 3.16 2.49 - 3.42 0.883 times
Fri 31 October 2025 3.49 (3.87%) 3.35 3.31 - 3.86 0.6269 times

monthly chart TtecHoldings

DMA SMA EMA moving averages of Ttec Holdings TTEC

DMA (daily moving average) of Ttec Holdings TTEC

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.31
20 day DMA 2.27
35 day DMA 2.21
50 day DMA 2.27
100 day DMA 2.52
150 day DMA 2.65
200 day DMA 2.82

EMA (exponential moving average) of Ttec Holdings TTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.462.44
12 day EMA2.42.342.31
20 day EMA2.332.292.27
35 day EMA2.32.282.27
50 day EMA2.332.312.3

SMA (simple moving average) of Ttec Holdings TTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.512.45
12 day SMA2.312.262.23
20 day SMA2.272.242.22
35 day SMA2.212.22.19
50 day SMA2.272.282.28
100 day SMA2.522.522.52
150 day SMA2.652.652.66
200 day SMA2.822.832.83
Back to top | Use Dark Theme