Login or Join
HomepageGyrodyneLlc GYRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyrodyne Llc GYRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets GyrodyneLlc
Strong Daily Stock price targets for GyrodyneLlc GYRO are 5.45 and 5.48
| Daily Target 1 | 5.44 |
| Daily Target 2 | 5.45 |
| Daily Target 3 | 5.4666666666667 |
| Daily Target 4 | 5.48 |
| Daily Target 5 | 5.5 |
Daily price and volume Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.47 (-0.55%) | 5.48 | 5.45 - 5.48 | 0.3072 times | Mon 03 August 2026 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0.0683 times | Wed 29 July 2026 | 5.50 (-2.31%) | 5.68 | 5.50 - 5.68 | 1.2287 times | Tue 28 July 2026 | 5.63 (-0.71%) | 5.50 | 5.50 - 5.68 | 0.7509 times | Mon 27 July 2026 | 5.67 (-0.53%) | 5.60 | 5.60 - 5.67 | 0.6826 times | Fri 24 July 2026 | 5.70 (0%) | 5.70 | 5.70 - 5.71 | 2.1502 times | Fri 24 July 2026 | 5.70 (0%) | 5.70 | 5.70 - 5.71 | 2.1502 times | Thu 23 July 2026 | 5.70 (0%) | 5.70 | 5.70 - 5.70 | 1.058 times | Wed 22 July 2026 | 5.70 (-2.56%) | 5.73 | 5.70 - 5.85 | 1.3993 times | Mon 20 July 2026 | 5.85 (0.86%) | 5.70 | 5.70 - 5.85 | 0.2048 times | Thu 16 July 2026 | 5.80 (-2.52%) | 5.97 | 5.80 - 5.97 | 0.6826 times |
Weekly price and charts GyrodyneLlc
Strong weekly Stock price targets for GyrodyneLlc GYRO are 5.44 and 5.49
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.4733333333333 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.47 (-0.55%) | 5.50 | 5.45 - 5.50 | 0.1311 times | Wed 29 July 2026 | 5.50 (-3.51%) | 5.60 | 5.50 - 5.68 | 0.9297 times | Fri 24 July 2026 | 5.70 (0%) | 5.70 | 5.70 - 5.71 | 0.7509 times | Fri 24 July 2026 | 5.70 (-1.72%) | 5.70 | 5.70 - 5.85 | 1.6806 times | Thu 16 July 2026 | 5.80 (-5.38%) | 6.23 | 5.80 - 6.23 | 0.9416 times | Tue 23 June 2026 | 6.13 (-0.65%) | 6.01 | 6.00 - 6.13 | 0.0477 times | Mon 15 June 2026 | 6.17 (0%) | 6.17 | 6.17 - 6.17 | 0.0238 times | Fri 12 June 2026 | 6.17 (-1.28%) | 6.19 | 6.17 - 6.27 | 0.3933 times | Fri 05 June 2026 | 6.25 (-11.35%) | 6.81 | 6.14 - 7.10 | 2.348 times | Fri 29 May 2026 | 7.05 (-7.84%) | 7.21 | 6.81 - 7.62 | 2.7533 times | Thu 21 May 2026 | 7.65 (3.38%) | 7.31 | 7.30 - 7.96 | 0.3933 times |
Monthly price and charts GyrodyneLlc
Strong monthly Stock price targets for GyrodyneLlc GYRO are 5.44 and 5.49
| Monthly Target 1 | 5.42 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 5.4733333333333 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.47 (-0.55%) | 5.50 | 5.45 - 5.50 | 0.0511 times | Wed 29 July 2026 | 5.50 (-10.28%) | 6.23 | 5.50 - 6.23 | 1.676 times | Tue 23 June 2026 | 6.13 (-13.05%) | 6.81 | 6.00 - 7.10 | 1.0956 times | Fri 29 May 2026 | 7.05 (-7.24%) | 7.25 | 6.81 - 7.96 | 1.4345 times | Thu 30 April 2026 | 7.60 (-6.52%) | 7.99 | 6.70 - 8.13 | 0.9842 times | Mon 30 March 2026 | 8.13 (-8.65%) | 8.89 | 7.83 - 9.00 | 0.4968 times | Wed 25 February 2026 | 8.90 (1.71%) | 8.75 | 8.75 - 9.21 | 0.26 times | Fri 30 January 2026 | 8.75 (-5.3%) | 9.33 | 8.50 - 9.33 | 1.1328 times | Mon 29 December 2025 | 9.24 (-2.74%) | 9.50 | 9.01 - 9.63 | 2.0891 times | Fri 28 November 2025 | 9.50 (-5.09%) | 9.72 | 9.25 - 9.80 | 0.7799 times | Wed 29 October 2025 | 10.01 (0%) | 10.05 | 9.56 - 10.85 | 1.0335 times |
Indicator Analysis of GyrodyneLlc
Please login to view indicator analysis. or View indicator analysis of GyrodyneLlc GYRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyrodyne Llc GYRO
DMA (daily moving average) of Gyrodyne Llc GYRO
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.88 |
| 35 day DMA | 6.44 |
| 50 day DMA | 6.82 |
| 100 day DMA | 8.09 |
| 150 day DMA | 8.68 |
| 200 day DMA | 8.7 |
EMA (exponential moving average) of Gyrodyne Llc GYRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.59 | 5.63 |
| 12 day EMA | 5.72 | 5.76 | 5.81 |
| 20 day EMA | 5.95 | 6 | 6.05 |
| 35 day EMA | 6.38 | 6.43 | 6.49 |
| 50 day EMA | 6.84 | 6.9 | 6.96 |
SMA (simple moving average) of Gyrodyne Llc GYRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.6 | 5.64 |
| 12 day SMA | 5.68 | 5.74 | 5.8 |
| 20 day SMA | 5.88 | 5.92 | 5.97 |
| 35 day SMA | 6.44 | 6.5 | 6.56 |
| 50 day SMA | 6.82 | 6.88 | 6.95 |
| 100 day SMA | 8.09 | 8.14 | 8.19 |
| 150 day SMA | 8.68 | 8.69 | 8.72 |
| 200 day SMA | 8.7 | 8.72 | 8.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.