Login or Join
HomepageBionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BionanoGenomics
Strong Daily Stock price targets for BionanoGenomics BNGO are 1.1 and 1.15
| Daily Target 1 | 1.09 |
| Daily Target 2 | 1.11 |
| Daily Target 3 | 1.14 |
| Daily Target 4 | 1.16 |
| Daily Target 5 | 1.19 |
Daily price and volume Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.13 (-2.59%) | 1.14 | 1.12 - 1.17 | 0.6407 times | Thu 09 April 2026 | 1.16 (-1.69%) | 1.19 | 1.14 - 1.19 | 0.8023 times | Wed 08 April 2026 | 1.18 (0.85%) | 1.17 | 1.16 - 1.19 | 0.6501 times | Tue 07 April 2026 | 1.17 (1.74%) | 1.13 | 1.12 - 1.17 | 0.8597 times | Mon 06 April 2026 | 1.15 (-4.17%) | 1.19 | 1.14 - 1.20 | 1.3924 times | Thu 02 April 2026 | 1.20 (0.84%) | 1.18 | 1.17 - 1.22 | 0.9283 times | Wed 01 April 2026 | 1.19 (1.71%) | 1.18 | 1.18 - 1.22 | 0.8478 times | Tue 31 March 2026 | 1.17 (3.54%) | 1.14 | 1.12 - 1.18 | 0.8853 times | Mon 30 March 2026 | 1.13 (-2.59%) | 1.13 | 1.10 - 1.16 | 0.6687 times | Fri 27 March 2026 | 1.16 (0.87%) | 1.14 | 1.09 - 1.18 | 2.3247 times | Thu 26 March 2026 | 1.15 (-4.17%) | 1.18 | 1.14 - 1.23 | 4.1256 times |
Weekly price and charts BionanoGenomics
Strong weekly Stock price targets for BionanoGenomics BNGO are 1.09 and 1.17
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.15 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.13 (-5.83%) | 1.19 | 1.12 - 1.20 | 0.3647 times | Thu 02 April 2026 | 1.20 (3.45%) | 1.13 | 1.10 - 1.22 | 0.2795 times | Fri 27 March 2026 | 1.16 (2.65%) | 1.14 | 1.09 - 1.47 | 7.2169 times | Fri 20 March 2026 | 1.13 (1.8%) | 1.11 | 1.09 - 1.17 | 0.2679 times | Fri 13 March 2026 | 1.11 (-0.89%) | 1.10 | 1.08 - 1.15 | 0.3017 times | Fri 06 March 2026 | 1.12 (-2.61%) | 1.10 | 1.08 - 1.18 | 0.3737 times | Fri 27 February 2026 | 1.15 (0.88%) | 1.13 | 1.09 - 1.18 | 0.3645 times | Fri 20 February 2026 | 1.14 (3.64%) | 1.11 | 1.08 - 1.17 | 0.2304 times | Fri 13 February 2026 | 1.10 (0%) | 1.10 | 1.08 - 1.14 | 0.0619 times | Fri 13 February 2026 | 1.10 (-4.35%) | 1.15 | 1.07 - 1.23 | 0.5388 times | Fri 06 February 2026 | 1.15 (-10.85%) | 1.34 | 1.06 - 1.35 | 1.0322 times |
Monthly price and charts BionanoGenomics
Strong monthly Stock price targets for BionanoGenomics BNGO are 1.08 and 1.18
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.1566666666667 |
| Monthly Target 4 | 1.19 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.13 (-3.42%) | 1.18 | 1.12 - 1.22 | 0.1021 times | Tue 31 March 2026 | 1.17 (1.74%) | 1.10 | 1.08 - 1.47 | 1.6479 times | Fri 27 February 2026 | 1.15 (-10.85%) | 1.34 | 1.06 - 1.35 | 0.4428 times | Fri 30 January 2026 | 1.29 (-15.69%) | 1.55 | 1.21 - 1.75 | 0.6611 times | Wed 31 December 2025 | 1.53 (-17.3%) | 1.86 | 1.47 - 1.87 | 0.5077 times | Fri 28 November 2025 | 1.85 (2.78%) | 1.71 | 1.45 - 1.88 | 0.6925 times | Fri 31 October 2025 | 1.80 (5.26%) | 1.72 | 1.68 - 2.16 | 1.5042 times | Tue 30 September 2025 | 1.71 (-54.64%) | 3.73 | 1.50 - 5.50 | 3.7666 times | Fri 29 August 2025 | 3.77 (25.25%) | 3.00 | 2.87 - 4.38 | 0.3873 times | Thu 31 July 2025 | 3.01 (-8.23%) | 3.31 | 2.99 - 3.59 | 0.2878 times | Mon 30 June 2025 | 3.28 (-10.63%) | 3.67 | 3.18 - 3.78 | 0.1918 times |
Indicator Analysis of BionanoGenomics
Please login to view indicator analysis. or View indicator analysis of BionanoGenomics BNGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.63 |
| 200 day DMA | 2.07 |
EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.17 | 1.17 |
| 12 day EMA | 1.16 | 1.17 | 1.17 |
| 20 day EMA | 1.18 | 1.18 | 1.18 |
| 35 day EMA | 1.21 | 1.21 | 1.21 |
| 50 day EMA | 1.2 | 1.2 | 1.2 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.17 | 1.18 |
| 12 day SMA | 1.17 | 1.17 | 1.2 |
| 20 day SMA | 1.17 | 1.17 | 1.17 |
| 35 day SMA | 1.15 | 1.15 | 1.15 |
| 50 day SMA | 1.16 | 1.17 | 1.18 |
| 100 day SMA | 1.38 | 1.38 | 1.39 |
| 150 day SMA | 1.63 | 1.65 | 1.67 |
| 200 day SMA | 2.07 | 2.08 | 2.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.