Login or Join
HomepageBionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BionanoGenomics
Strong Daily Stock price targets for BionanoGenomics BNGO are 1.1 and 1.14
| Daily Target 1 | 1.09 |
| Daily Target 2 | 1.1 |
| Daily Target 3 | 1.1266666666667 |
| Daily Target 4 | 1.14 |
| Daily Target 5 | 1.17 |
Daily price and volume Bionano Genomics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.12 (0%) | 1.13 | 1.11 - 1.15 | 0.8294 times | Mon 03 August 2026 | 1.12 (5.66%) | 1.08 | 1.07 - 1.14 | 2.2595 times | Fri 31 July 2026 | 1.06 (0%) | 1.08 | 1.00 - 1.09 | 1.6513 times | Thu 30 July 2026 | 1.06 (-1.85%) | 1.09 | 1.05 - 1.09 | 1.2358 times | Wed 29 July 2026 | 1.08 (-0.92%) | 1.10 | 1.06 - 1.10 | 0.3454 times | Tue 28 July 2026 | 1.09 (0.93%) | 1.09 | 1.07 - 1.10 | 0.679 times | Mon 27 July 2026 | 1.08 (-2.7%) | 1.12 | 1.07 - 1.13 | 0.9358 times | Fri 24 July 2026 | 1.11 (0%) | 1.12 | 1.11 - 1.15 | 0.7527 times | Fri 24 July 2026 | 1.11 (0%) | 1.12 | 1.11 - 1.15 | 0.7527 times | Thu 23 July 2026 | 1.11 (-0.89%) | 1.12 | 1.11 - 1.13 | 0.5584 times | Wed 22 July 2026 | 1.12 (0%) | 1.12 | 1.11 - 1.14 | 0.5167 times |
Weekly price and charts BionanoGenomics
Strong weekly Stock price targets for BionanoGenomics BNGO are 1.1 and 1.18
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.1133333333333 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Bionano Genomics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.12 (5.66%) | 1.08 | 1.07 - 1.15 | 0.8108 times | Fri 31 July 2026 | 1.06 (-4.5%) | 1.12 | 1.00 - 1.13 | 1.2724 times | Fri 24 July 2026 | 1.11 (0%) | 1.12 | 1.11 - 1.15 | 0.1976 times | Fri 24 July 2026 | 1.11 (-3.48%) | 1.14 | 1.11 - 1.15 | 0.7791 times | Fri 17 July 2026 | 1.15 (-4.96%) | 1.20 | 1.14 - 1.20 | 0.6609 times | Fri 10 July 2026 | 1.21 (5.22%) | 1.13 | 1.12 - 1.21 | 1.0998 times | Thu 02 July 2026 | 1.15 (0.88%) | 1.15 | 1.12 - 1.19 | 1.7625 times | Fri 26 June 2026 | 1.14 (0%) | 1.14 | 1.12 - 1.16 | 1.0908 times | Thu 18 June 2026 | 1.14 (-1.72%) | 1.17 | 1.14 - 1.19 | 0.9054 times | Fri 12 June 2026 | 1.16 (-0.85%) | 1.18 | 1.15 - 1.24 | 1.4208 times | Fri 05 June 2026 | 1.17 (-5.65%) | 1.25 | 1.17 - 1.38 | 1.635 times |
Monthly price and charts BionanoGenomics
Strong monthly Stock price targets for BionanoGenomics BNGO are 1.1 and 1.18
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.1133333333333 |
| Monthly Target 4 | 1.16 |
| Monthly Target 5 | 1.19 |
Monthly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.12 (5.66%) | 1.08 | 1.07 - 1.15 | 0.0981 times | Fri 31 July 2026 | 1.06 (-6.19%) | 1.16 | 1.00 - 1.21 | 0.5908 times | Tue 30 June 2026 | 1.13 (-8.87%) | 1.25 | 1.12 - 1.38 | 0.7187 times | Fri 29 May 2026 | 1.24 (6.9%) | 1.17 | 1.14 - 1.38 | 0.8503 times | Thu 30 April 2026 | 1.16 (-0.85%) | 1.18 | 1.12 - 1.33 | 0.576 times | Tue 31 March 2026 | 1.17 (1.74%) | 1.10 | 1.08 - 1.47 | 2.9881 times | Fri 27 February 2026 | 1.15 (-10.85%) | 1.34 | 1.06 - 1.35 | 0.8029 times | Fri 30 January 2026 | 1.29 (-15.69%) | 1.55 | 1.21 - 1.75 | 1.1987 times | Wed 31 December 2025 | 1.53 (-17.3%) | 1.86 | 1.47 - 1.87 | 0.9205 times | Fri 28 November 2025 | 1.85 (2.78%) | 1.71 | 1.45 - 1.88 | 1.2558 times | Fri 31 October 2025 | 1.80 (5.26%) | 1.72 | 1.68 - 2.16 | 2.7276 times |
Indicator Analysis of BionanoGenomics
Please login to view indicator analysis. or View indicator analysis of BionanoGenomics BNGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.13 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.09 | 1.07 |
| 12 day EMA | 1.09 | 1.09 | 1.09 |
| 20 day EMA | 1.11 | 1.11 | 1.11 |
| 35 day EMA | 1.14 | 1.14 | 1.14 |
| 50 day EMA | 1.17 | 1.17 | 1.17 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.08 | 1.07 |
| 12 day SMA | 1.1 | 1.1 | 1.1 |
| 20 day SMA | 1.13 | 1.13 | 1.13 |
| 35 day SMA | 1.13 | 1.14 | 1.14 |
| 50 day SMA | 1.16 | 1.16 | 1.16 |
| 100 day SMA | 1.18 | 1.18 | 1.18 |
| 150 day SMA | 1.23 | 1.23 | 1.23 |
| 200 day SMA | 1.34 | 1.34 | 1.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.