AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppianCorporation

Strong Daily Stock price targets for AppianCorporation APPN are 20.1 and 22.09

Daily Target 119.69
Daily Target 220.51
Daily Target 321.676666666667
Daily Target 422.5
Daily Target 523.67

Daily price and volume Appian Corporation

Date Closing Open Range Volume
Thu 09 April 2026 21.34 (-7.66%) 22.82 20.85 - 22.84 1.8463 times
Wed 08 April 2026 23.11 (-5.36%) 25.04 22.92 - 25.22 1.6393 times
Tue 07 April 2026 24.42 (-0.49%) 24.24 24.01 - 24.71 1.0782 times
Mon 06 April 2026 24.54 (0.29%) 24.47 23.85 - 24.68 0.626 times
Thu 02 April 2026 24.47 (1.75%) 23.57 23.33 - 24.48 0.757 times
Wed 01 April 2026 24.05 (-0.25%) 24.22 23.40 - 24.26 0.609 times
Tue 31 March 2026 24.11 (1.22%) 24.07 23.63 - 24.23 0.9131 times
Mon 30 March 2026 23.82 (2.76%) 23.31 23.13 - 24.02 0.9089 times
Fri 27 March 2026 23.18 (-3.42%) 23.90 23.00 - 23.90 0.7206 times
Thu 26 March 2026 24.00 (0.25%) 23.74 23.70 - 24.45 0.9018 times
Wed 25 March 2026 23.94 (-1.6%) 24.82 23.60 - 24.91 0.9181 times

Daily chart AppianCorporation

Weekly price and charts AppianCorporation

Strong weekly Stock price targets for AppianCorporation APPN are 18.91 and 23.28

Weekly Target 118.1
Weekly Target 219.72
Weekly Target 322.47
Weekly Target 424.09
Weekly Target 526.84

Weekly price and volumes for Appian Corporation

Date Closing Open Range Volume
Thu 09 April 2026 21.34 (-12.79%) 24.47 20.85 - 25.22 0.7013 times
Thu 02 April 2026 24.47 (5.57%) 23.31 23.13 - 24.48 0.4308 times
Fri 27 March 2026 23.18 (-8.52%) 25.50 23.00 - 26.24 0.6857 times
Fri 20 March 2026 25.34 (-0.98%) 25.63 24.70 - 26.89 0.4497 times
Fri 13 March 2026 25.59 (-3.87%) 26.24 25.04 - 26.77 0.8671 times
Fri 06 March 2026 26.62 (-0.19%) 25.90 25.85 - 27.50 1.062 times
Fri 27 February 2026 26.67 (6.09%) 24.92 23.56 - 27.70 1.7816 times
Fri 20 February 2026 25.14 (9.93%) 23.00 21.77 - 26.67 2.2174 times
Fri 13 February 2026 22.87 (0%) 22.68 22.40 - 23.27 0.2447 times
Fri 13 February 2026 22.87 (-9.28%) 25.02 22.19 - 26.30 1.5597 times
Fri 06 February 2026 25.21 (-9.64%) 27.85 23.88 - 28.30 1.8101 times

weekly chart AppianCorporation

Monthly price and charts AppianCorporation

Strong monthly Stock price targets for AppianCorporation APPN are 18.91 and 23.28

Monthly Target 118.1
Monthly Target 219.72
Monthly Target 322.47
Monthly Target 424.09
Monthly Target 526.84

Monthly price and volumes Appian Corporation

Date Closing Open Range Volume
Thu 09 April 2026 21.34 (-11.49%) 24.22 20.85 - 25.22 0.1985 times
Tue 31 March 2026 24.11 (-9.6%) 25.90 23.00 - 27.50 0.7418 times
Fri 27 February 2026 26.67 (-4.41%) 27.85 21.77 - 28.30 1.7058 times
Fri 30 January 2026 27.90 (-21.23%) 35.40 27.59 - 35.71 1.1609 times
Wed 31 December 2025 35.42 (-12.33%) 39.77 35.29 - 43.78 0.8772 times
Fri 28 November 2025 40.40 (34.98%) 30.00 28.56 - 46.06 1.0159 times
Fri 31 October 2025 29.93 (-2.09%) 30.32 27.07 - 32.27 0.8246 times
Tue 30 September 2025 30.57 (-0.68%) 30.54 29.40 - 34.07 1.0741 times
Fri 29 August 2025 30.78 (11.48%) 27.40 26.68 - 32.42 1.4555 times
Thu 31 July 2025 27.61 (-7.54%) 29.72 27.48 - 31.58 0.9457 times
Mon 30 June 2025 29.86 (-5.21%) 31.31 27.35 - 32.73 0.6473 times

monthly chart AppianCorporation

DMA SMA EMA moving averages of Appian Corporation APPN

DMA (daily moving average) of Appian Corporation APPN

DMA period DMA value
5 day DMA 23.58
12 day DMA 23.78
20 day DMA 24.5
35 day DMA 25.12
50 day DMA 25.23
100 day DMA 30.93
150 day DMA 31.17
200 day DMA 30.72

EMA (exponential moving average) of Appian Corporation APPN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0723.9324.34
12 day EMA23.8424.2924.5
20 day EMA24.3324.6424.8
35 day EMA24.8525.0625.18
50 day EMA25.425.5725.67

SMA (simple moving average) of Appian Corporation APPN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5824.1224.32
12 day SMA23.7824.1624.35
20 day SMA24.524.7224.89
35 day SMA25.1225.1725.16
50 day SMA25.2325.425.54
100 day SMA30.9331.1831.39
150 day SMA31.1731.2431.29
200 day SMA30.7230.7630.79
Back to top | Use Dark Theme