AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppianCorporation

Strong Daily Stock price targets for AppianCorporation APPN are 27.81 and 29.13

Daily Target 126.71
Daily Target 227.58
Daily Target 328.03
Daily Target 428.9
Daily Target 529.35

Daily price and volume Appian Corporation

Date Closing Open Range Volume
Tue 04 August 2026 28.45 (2.67%) 27.23 27.16 - 28.48 0.9177 times
Mon 03 August 2026 27.71 (2.78%) 27.86 27.22 - 28.52 0.8795 times
Fri 31 July 2026 26.96 (1.81%) 26.00 25.97 - 27.20 0.7081 times
Thu 30 July 2026 26.48 (-7.86%) 27.86 25.83 - 27.87 1.2291 times
Wed 29 July 2026 28.74 (5.08%) 27.22 27.22 - 29.25 1.3586 times
Tue 28 July 2026 27.35 (7.05%) 25.97 25.77 - 27.69 0.9528 times
Mon 27 July 2026 25.55 (7.58%) 24.56 24.24 - 26.29 0.9264 times
Fri 24 July 2026 23.75 (0%) 22.76 22.39 - 23.76 0.9839 times
Fri 24 July 2026 23.75 (8.15%) 22.76 22.39 - 23.76 0.9839 times
Thu 23 July 2026 21.96 (-3%) 22.81 21.94 - 23.17 1.0601 times
Wed 22 July 2026 22.64 (-10.69%) 25.41 22.09 - 25.41 1.2816 times

Daily chart AppianCorporation

Weekly price and charts AppianCorporation

Strong weekly Stock price targets for AppianCorporation APPN are 27.81 and 29.17

Weekly Target 126.68
Weekly Target 227.57
Weekly Target 328.043333333333
Weekly Target 428.93
Weekly Target 529.4

Weekly price and volumes for Appian Corporation

Date Closing Open Range Volume
Tue 04 August 2026 28.45 (5.53%) 27.86 27.16 - 28.52 0.5092 times
Fri 31 July 2026 26.96 (13.52%) 24.56 24.24 - 29.25 1.4663 times
Fri 24 July 2026 23.75 (0%) 22.76 22.39 - 23.76 0.2788 times
Fri 24 July 2026 23.75 (-9.04%) 25.59 21.94 - 26.47 1.3434 times
Fri 17 July 2026 26.11 (2.96%) 25.40 24.45 - 26.81 0.8429 times
Fri 10 July 2026 25.36 (3.98%) 24.38 23.29 - 26.25 0.6492 times
Thu 02 July 2026 24.39 (11.02%) 22.34 22.06 - 24.65 1.0244 times
Fri 26 June 2026 21.97 (4.87%) 20.44 19.47 - 22.19 1.4926 times
Thu 18 June 2026 20.95 (-12.74%) 24.08 20.54 - 24.41 1.2751 times
Fri 12 June 2026 24.01 (-2.91%) 25.26 22.40 - 25.26 1.1182 times
Fri 05 June 2026 24.73 (5.68%) 24.04 23.65 - 27.77 2.5014 times

weekly chart AppianCorporation

Monthly price and charts AppianCorporation

Strong monthly Stock price targets for AppianCorporation APPN are 27.81 and 29.17

Monthly Target 126.68
Monthly Target 227.57
Monthly Target 328.043333333333
Monthly Target 428.93
Monthly Target 529.4

Monthly price and volumes Appian Corporation

Date Closing Open Range Volume
Tue 04 August 2026 28.45 (5.53%) 27.86 27.16 - 28.52 0.0916 times
Fri 31 July 2026 26.96 (17.73%) 23.80 21.94 - 29.25 0.8774 times
Tue 30 June 2026 22.90 (-2.14%) 24.04 19.47 - 27.77 1.28 times
Fri 29 May 2026 23.40 (12.55%) 21.56 18.63 - 24.48 1.1416 times
Thu 30 April 2026 20.79 (-13.77%) 24.22 19.79 - 25.22 1.0985 times
Tue 31 March 2026 24.11 (-9.6%) 25.90 23.00 - 27.50 0.743 times
Fri 27 February 2026 26.67 (-4.41%) 27.85 21.77 - 28.30 1.7087 times
Fri 30 January 2026 27.90 (-21.23%) 35.40 27.59 - 35.71 1.1628 times
Wed 31 December 2025 35.42 (-12.33%) 39.77 35.29 - 43.78 0.8787 times
Fri 28 November 2025 40.40 (34.98%) 30.00 28.56 - 46.06 1.0176 times
Fri 31 October 2025 29.93 (-2.09%) 30.32 27.07 - 32.27 0.826 times

monthly chart AppianCorporation

DMA SMA EMA moving averages of Appian Corporation APPN

DMA (daily moving average) of Appian Corporation APPN

DMA period DMA value
5 day DMA 27.67
12 day DMA 25.72
20 day DMA 25.71
35 day DMA 24.29
50 day DMA 24.19
100 day DMA 23.35
150 day DMA 24.84
200 day DMA 27.96

EMA (exponential moving average) of Appian Corporation APPN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.482726.65
12 day EMA26.4726.1125.82
20 day EMA25.7925.5125.28
35 day EMA25.0124.8124.64
50 day EMA24.3124.1423.99

SMA (simple moving average) of Appian Corporation APPN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6727.4527.02
12 day SMA25.7225.5225.39
20 day SMA25.7125.525.35
35 day SMA24.2924.1424.04
50 day SMA24.1924.0523.92
100 day SMA23.3523.3123.29
150 day SMA24.8424.8924.94
200 day SMA27.9627.9627.96
Back to top | Use Dark Theme