Login or Join
HomepageFirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTAG are 29.4 and 29.4
| Daily Target 1 | 29.4 |
| Daily Target 2 | 29.4 |
| Daily Target 3 | 29.4 |
| Daily Target 4 | 29.4 |
| Daily Target 5 | 29.4 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 29.40 (1.2%) | 29.40 | 29.40 - 29.40 | 0.1408 times | Mon 03 August 2026 | 29.05 (-0.17%) | 29.30 | 29.05 - 29.40 | 1.6197 times | Fri 31 July 2026 | 29.10 (-2.12%) | 28.92 | 28.92 - 29.19 | 0.2113 times | Thu 30 July 2026 | 29.73 (0.51%) | 29.58 | 29.50 - 29.73 | 0.2465 times | Wed 29 July 2026 | 29.58 (-0.77%) | 29.56 | 29.50 - 29.70 | 0.669 times | Tue 28 July 2026 | 29.81 (0.85%) | 29.78 | 29.76 - 29.84 | 1.8662 times | Mon 27 July 2026 | 29.56 (-0.1%) | 29.64 | 29.51 - 29.67 | 4.331 times | Fri 24 July 2026 | 29.59 (0%) | 29.50 | 29.50 - 29.62 | 0.2465 times | Fri 24 July 2026 | 29.59 (0.68%) | 29.50 | 29.50 - 29.62 | 0.2465 times | Thu 23 July 2026 | 29.39 (-0.68%) | 29.52 | 29.39 - 29.52 | 0.4225 times | Wed 22 July 2026 | 29.59 (1.13%) | 29.59 | 29.59 - 29.59 | 0.1056 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTAG are 29.23 and 29.58
| Weekly Target 1 | 28.93 |
| Weekly Target 2 | 29.17 |
| Weekly Target 3 | 29.283333333333 |
| Weekly Target 4 | 29.52 |
| Weekly Target 5 | 29.63 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 29.40 (1.03%) | 29.30 | 29.05 - 29.40 | 0.4477 times | Fri 31 July 2026 | 29.10 (-1.66%) | 29.64 | 28.92 - 29.84 | 1.8625 times | Fri 24 July 2026 | 29.59 (0%) | 29.50 | 29.50 - 29.62 | 0.0627 times | Fri 24 July 2026 | 29.59 (0.89%) | 29.28 | 29.06 - 29.62 | 0.2686 times | Fri 17 July 2026 | 29.33 (0.93%) | 29.27 | 28.92 - 29.38 | 0.8238 times | Fri 10 July 2026 | 29.06 (-1.26%) | 29.34 | 28.99 - 29.57 | 0.9023 times | Thu 02 July 2026 | 29.43 (2.12%) | 28.50 | 28.45 - 29.43 | 1.0118 times | Fri 26 June 2026 | 28.82 (1.77%) | 28.40 | 27.90 - 28.96 | 1.3432 times | Thu 18 June 2026 | 28.32 (-1.15%) | 28.78 | 28.28 - 28.86 | 1.0566 times | Fri 12 June 2026 | 28.65 (0.56%) | 28.34 | 27.84 - 28.65 | 2.2207 times | Fri 05 June 2026 | 28.49 (-1.76%) | 28.65 | 28.43 - 29.32 | 17.9894 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTAG are 29.23 and 29.58
| Monthly Target 1 | 28.93 |
| Monthly Target 2 | 29.17 |
| Monthly Target 3 | 29.283333333333 |
| Monthly Target 4 | 29.52 |
| Monthly Target 5 | 29.63 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 29.40 (1.03%) | 29.30 | 29.05 - 29.40 | 0.0483 times | Fri 31 July 2026 | 29.10 (0.69%) | 29.00 | 28.86 - 29.84 | 0.436 times | Tue 30 June 2026 | 28.90 (-0.34%) | 28.65 | 27.84 - 29.32 | 2.5327 times | Fri 29 May 2026 | 29.00 (-3.53%) | 29.98 | 28.90 - 30.29 | 0.7316 times | Thu 30 April 2026 | 30.06 (1.73%) | 29.63 | 28.71 - 30.75 | 0.7876 times | Tue 31 March 2026 | 29.55 (-2.15%) | 29.75 | 27.85 - 29.90 | 1.2593 times | Fri 27 February 2026 | 30.20 (6.94%) | 28.22 | 28.22 - 31.13 | 1.4546 times | Fri 30 January 2026 | 28.24 (7.42%) | 26.46 | 26.46 - 28.60 | 1.9816 times | Wed 31 December 2025 | 26.29 (0.73%) | 26.12 | 25.64 - 26.44 | 0.2867 times | Fri 28 November 2025 | 26.10 (3.08%) | 25.27 | 25.09 - 26.39 | 0.4816 times | Fri 31 October 2025 | 25.32 (-2.05%) | 25.62 | 24.98 - 26.18 | 0.1488 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTAG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value |
| 5 day DMA | 29.37 |
| 12 day DMA | 29.47 |
| 20 day DMA | 29.36 |
| 35 day DMA | 29.1 |
| 50 day DMA | 28.98 |
| 100 day DMA | 29.32 |
| 150 day DMA | 29.15 |
| 200 day DMA | 28.34 |
EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.35 | 29.32 | 29.46 |
| 12 day EMA | 29.38 | 29.38 | 29.44 |
| 20 day EMA | 29.33 | 29.32 | 29.35 |
| 35 day EMA | 29.19 | 29.18 | 29.19 |
| 50 day EMA | 29.04 | 29.03 | 29.03 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.37 | 29.45 | 29.56 |
| 12 day SMA | 29.47 | 29.44 | 29.47 |
| 20 day SMA | 29.36 | 29.34 | 29.35 |
| 35 day SMA | 29.1 | 29.08 | 29.07 |
| 50 day SMA | 28.98 | 28.97 | 28.97 |
| 100 day SMA | 29.32 | 29.32 | 29.32 |
| 150 day SMA | 29.15 | 29.13 | 29.11 |
| 200 day SMA | 28.34 | 28.32 | 28.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.