Login or Join
HomepageFirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTAG are 30.28 and 30.73
| Daily Target 1 | 29.9 |
| Daily Target 2 | 30.2 |
| Daily Target 3 | 30.35 |
| Daily Target 4 | 30.65 |
| Daily Target 5 | 30.8 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 30.50 (2.21%) | 30.10 | 30.05 - 30.50 | 1.1722 times | Tue 07 April 2026 | 29.84 (0.64%) | 29.66 | 28.71 - 30.33 | 1.5934 times | Mon 06 April 2026 | 29.65 (0.14%) | 29.58 | 29.58 - 29.65 | 0.5128 times | Thu 02 April 2026 | 29.61 (0%) | 29.44 | 29.42 - 29.65 | 0.6777 times | Wed 01 April 2026 | 29.61 (0.2%) | 29.63 | 29.49 - 29.63 | 1.5568 times | Tue 31 March 2026 | 29.55 (1.72%) | 29.41 | 29.35 - 29.55 | 1.0623 times | Mon 30 March 2026 | 29.05 (0.03%) | 29.29 | 29.05 - 29.29 | 1.0623 times | Fri 27 March 2026 | 29.04 (-0.07%) | 29.10 | 29.00 - 29.19 | 1.0256 times | Thu 26 March 2026 | 29.06 (-0.48%) | 29.31 | 29.06 - 29.37 | 0.5861 times | Wed 25 March 2026 | 29.20 (1.25%) | 29.12 | 29.05 - 29.24 | 0.7509 times | Tue 24 March 2026 | 28.84 (1.41%) | 28.36 | 28.36 - 28.98 | 2.3077 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTAG are 29.61 and 31.4
| Weekly Target 1 | 28.11 |
| Weekly Target 2 | 29.31 |
| Weekly Target 3 | 29.903333333333 |
| Weekly Target 4 | 31.1 |
| Weekly Target 5 | 31.69 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 30.50 (3.01%) | 29.58 | 28.71 - 30.50 | 0.7506 times | Thu 02 April 2026 | 29.61 (1.96%) | 29.29 | 29.05 - 29.65 | 0.998 times | Fri 27 March 2026 | 29.04 (4.01%) | 28.34 | 28.28 - 29.37 | 1.279 times | Fri 20 March 2026 | 27.92 (-3.76%) | 29.10 | 27.85 - 29.39 | 1.4498 times | Fri 13 March 2026 | 29.01 (1.19%) | 28.42 | 28.26 - 29.45 | 1.3041 times | Fri 06 March 2026 | 28.67 (-5.07%) | 29.75 | 28.39 - 29.90 | 0.9519 times | Fri 27 February 2026 | 30.20 (-1.31%) | 30.45 | 29.88 - 30.47 | 0.9267 times | Fri 20 February 2026 | 30.60 (0.2%) | 30.42 | 30.16 - 30.69 | 1.2203 times | Fri 13 February 2026 | 30.54 (0%) | 30.41 | 30.41 - 30.69 | 0.1258 times | Fri 13 February 2026 | 30.54 (3.35%) | 29.70 | 29.67 - 31.13 | 0.9938 times | Fri 06 February 2026 | 29.55 (4.64%) | 28.22 | 28.22 - 29.64 | 3.0527 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTAG are 29.61 and 31.4
| Monthly Target 1 | 28.11 |
| Monthly Target 2 | 29.31 |
| Monthly Target 3 | 29.903333333333 |
| Monthly Target 4 | 31.1 |
| Monthly Target 5 | 31.69 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 30.50 (3.21%) | 29.63 | 28.71 - 30.50 | 0.422 times | Tue 31 March 2026 | 29.55 (-2.15%) | 29.75 | 27.85 - 29.90 | 1.829 times | Fri 27 February 2026 | 30.20 (6.94%) | 28.22 | 28.22 - 31.13 | 2.1126 times | Fri 30 January 2026 | 28.24 (7.42%) | 26.46 | 26.46 - 28.60 | 2.878 times | Wed 31 December 2025 | 26.29 (0.73%) | 26.12 | 25.64 - 26.44 | 0.4163 times | Fri 28 November 2025 | 26.10 (3.08%) | 25.27 | 25.09 - 26.39 | 0.6995 times | Fri 31 October 2025 | 25.32 (-2.05%) | 25.62 | 24.98 - 26.18 | 0.2162 times | Tue 30 September 2025 | 25.85 (-2.45%) | 26.43 | 25.65 - 26.92 | 0.4794 times | Fri 29 August 2025 | 26.50 (0.42%) | 26.26 | 26.06 - 27.31 | 0.3645 times | Thu 31 July 2025 | 26.39 (0.46%) | 26.50 | 26.28 - 27.34 | 0.5825 times | Mon 30 June 2025 | 26.27 (2.06%) | 25.84 | 25.84 - 26.49 | 0.1234 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTAG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value |
| 5 day DMA | 29.84 |
| 12 day DMA | 29.37 |
| 20 day DMA | 29.17 |
| 35 day DMA | 29.44 |
| 50 day DMA | 29.45 |
| 100 day DMA | 27.95 |
| 150 day DMA | 27.28 |
| 200 day DMA | 27.11 |
EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.91 | 29.61 | 29.5 |
| 12 day EMA | 29.54 | 29.37 | 29.28 |
| 20 day EMA | 29.4 | 29.28 | 29.22 |
| 35 day EMA | 29.32 | 29.25 | 29.22 |
| 50 day EMA | 29.37 | 29.32 | 29.3 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.84 | 29.65 | 29.49 |
| 12 day SMA | 29.37 | 29.15 | 29.04 |
| 20 day SMA | 29.17 | 29.09 | 29.03 |
| 35 day SMA | 29.44 | 29.44 | 29.46 |
| 50 day SMA | 29.45 | 29.41 | 29.37 |
| 100 day SMA | 27.95 | 27.9 | 27.86 |
| 150 day SMA | 27.28 | 27.26 | 27.23 |
| 200 day SMA | 27.11 | 27.09 | 27.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.