Login or Join
HomepageTimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets TimberlandBancorp
Strong Daily Stock price targets for TimberlandBancorp TSBK are 39.58 and 40.66
| Daily Target 1 | 39.39 |
| Daily Target 2 | 39.77 |
| Daily Target 3 | 40.466666666667 |
| Daily Target 4 | 40.85 |
| Daily Target 5 | 41.55 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.16 (-1.23%) | 40.69 | 40.08 - 41.16 | 0.9434 times | Thu 21 May 2026 | 40.66 (0.57%) | 40.19 | 39.39 - 40.86 | 0.9788 times | Wed 20 May 2026 | 40.43 (1.3%) | 39.81 | 39.81 - 40.50 | 1.1006 times | Tue 19 May 2026 | 39.91 (0.43%) | 39.64 | 38.99 - 39.93 | 0.4992 times | Mon 18 May 2026 | 39.74 (1.48%) | 39.13 | 39.13 - 40.10 | 0.9316 times | Fri 15 May 2026 | 39.16 (-1.11%) | 39.48 | 39.01 - 39.67 | 1.2618 times | Thu 14 May 2026 | 39.60 (-0.03%) | 40.00 | 39.40 - 40.32 | 0.8373 times | Wed 13 May 2026 | 39.61 (0.89%) | 39.01 | 38.75 - 39.87 | 1.25 times | Tue 12 May 2026 | 39.26 (-1.13%) | 39.43 | 38.29 - 39.43 | 1.2775 times | Mon 11 May 2026 | 39.71 (-3.17%) | 40.92 | 39.62 - 41.37 | 0.9198 times | Fri 08 May 2026 | 41.01 (-1.01%) | 40.84 | 40.65 - 41.36 | 0.6997 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 39.58 and 41.75
| Weekly Target 1 | 37.93 |
| Weekly Target 2 | 39.05 |
| Weekly Target 3 | 40.103333333333 |
| Weekly Target 4 | 41.22 |
| Weekly Target 5 | 42.27 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.16 (2.55%) | 39.13 | 38.99 - 41.16 | 0.6825 times | Fri 15 May 2026 | 39.16 (-4.51%) | 40.92 | 38.29 - 41.37 | 0.8499 times | Fri 08 May 2026 | 41.01 (-0.41%) | 40.86 | 40.65 - 41.77 | 0.3277 times | Wed 06 May 2026 | 41.18 (2.01%) | 40.03 | 36.70 - 42.40 | 0.5265 times | Fri 01 May 2026 | 40.37 (-0.69%) | 40.41 | 38.60 - 42.07 | 0.8608 times | Fri 24 April 2026 | 40.65 (-2.19%) | 41.20 | 39.63 - 41.83 | 0.7403 times | Fri 17 April 2026 | 41.56 (0.22%) | 41.41 | 39.81 - 42.12 | 1.059 times | Fri 10 April 2026 | 41.47 (2.78%) | 40.44 | 40.44 - 43.55 | 2.1848 times | Thu 02 April 2026 | 40.35 (3.7%) | 39.25 | 39.06 - 40.74 | 2.0607 times | Fri 27 March 2026 | 38.91 (1.75%) | 39.04 | 38.82 - 39.80 | 0.7078 times | Fri 20 March 2026 | 38.24 (0.84%) | 38.47 | 37.40 - 38.85 | 0.4508 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 38.43 and 44.13
| Monthly Target 1 | 34.05 |
| Monthly Target 2 | 37.11 |
| Monthly Target 3 | 39.753333333333 |
| Monthly Target 4 | 42.81 |
| Monthly Target 5 | 45.45 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.16 (0.7%) | 39.91 | 36.70 - 42.40 | 0.9719 times | Thu 30 April 2026 | 39.88 (1.14%) | 39.67 | 39.57 - 43.55 | 2.3377 times | Tue 31 March 2026 | 39.43 (3.55%) | 37.77 | 36.77 - 39.80 | 1.117 times | Fri 27 February 2026 | 38.08 (-2.21%) | 39.29 | 37.74 - 40.41 | 0.9303 times | Fri 30 January 2026 | 38.94 (8.77%) | 35.51 | 35.25 - 39.33 | 0.678 times | Wed 31 December 2025 | 35.80 (4.68%) | 33.90 | 33.33 - 38.28 | 0.9007 times | Fri 28 November 2025 | 34.20 (6.48%) | 32.18 | 32.18 - 35.04 | 0.3949 times | Fri 31 October 2025 | 32.12 (-3.49%) | 32.88 | 30.93 - 34.07 | 0.7866 times | Tue 30 September 2025 | 33.28 (-0.51%) | 33.40 | 32.81 - 38.08 | 1.203 times | Fri 29 August 2025 | 33.45 (6.9%) | 30.58 | 30.52 - 33.75 | 0.68 times | Thu 31 July 2025 | 31.29 (0.29%) | 31.81 | 31.14 - 34.95 | 0.7455 times |
Indicator Analysis of TimberlandBancorp
Please login to view indicator analysis. or View indicator analysis of TimberlandBancorp TSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 40.18 |
| 12 day DMA | 40.06 |
| 20 day DMA | 40.33 |
| 35 day DMA | 40.72 |
| 50 day DMA | 40.26 |
| 100 day DMA | 39.06 |
| 150 day DMA | 37.43 |
| 200 day DMA | 36.44 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.19 | 40.2 | 39.97 |
| 12 day EMA | 40.16 | 40.16 | 40.07 |
| 20 day EMA | 40.22 | 40.23 | 40.19 |
| 35 day EMA | 40.15 | 40.15 | 40.12 |
| 50 day EMA | 40.09 | 40.09 | 40.07 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.18 | 39.98 | 39.77 |
| 12 day SMA | 40.06 | 40.14 | 40.19 |
| 20 day SMA | 40.33 | 40.37 | 40.37 |
| 35 day SMA | 40.72 | 40.76 | 40.75 |
| 50 day SMA | 40.26 | 40.22 | 40.17 |
| 100 day SMA | 39.06 | 39.02 | 38.97 |
| 150 day SMA | 37.43 | 37.37 | 37.31 |
| 200 day SMA | 36.44 | 36.4 | 36.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.