Login or Join
HomepageTimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets TimberlandBancorp
Strong Daily Stock price targets for TimberlandBancorp TSBK are 41.95 and 42.46
| Daily Target 1 | 41.85 |
| Daily Target 2 | 42.05 |
| Daily Target 3 | 42.356666666667 |
| Daily Target 4 | 42.56 |
| Daily Target 5 | 42.87 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 42.26 (1.78%) | 42.32 | 42.15 - 42.66 | 0.8785 times | Tue 07 April 2026 | 41.52 (0.07%) | 41.56 | 41.10 - 42.62 | 0.973 times | Mon 06 April 2026 | 41.49 (2.83%) | 40.44 | 40.44 - 41.67 | 1.8903 times | Thu 02 April 2026 | 40.35 (0.22%) | 40.04 | 39.65 - 40.74 | 1.3093 times | Wed 01 April 2026 | 40.26 (2.1%) | 39.67 | 39.57 - 40.44 | 3.2569 times | Tue 31 March 2026 | 39.43 (0.59%) | 39.52 | 39.20 - 39.79 | 0.3393 times | Mon 30 March 2026 | 39.20 (0.75%) | 39.25 | 39.06 - 39.38 | 0.3951 times | Fri 27 March 2026 | 38.91 (-0.77%) | 39.03 | 38.82 - 39.24 | 0.2495 times | Thu 26 March 2026 | 39.21 (-0.08%) | 39.05 | 39.03 - 39.53 | 0.299 times | Wed 25 March 2026 | 39.24 (-0.36%) | 39.61 | 39.11 - 39.80 | 0.409 times | Tue 24 March 2026 | 39.38 (0.31%) | 39.12 | 39.12 - 39.65 | 0.4137 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 41.35 and 43.57
| Weekly Target 1 | 39.57 |
| Weekly Target 2 | 40.91 |
| Weekly Target 3 | 41.786666666667 |
| Weekly Target 4 | 43.13 |
| Weekly Target 5 | 44.01 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 42.26 (4.73%) | 40.44 | 40.44 - 42.66 | 1.8412 times | Thu 02 April 2026 | 40.35 (3.7%) | 39.25 | 39.06 - 40.74 | 2.6082 times | Fri 27 March 2026 | 38.91 (1.75%) | 39.04 | 38.82 - 39.80 | 0.8958 times | Fri 20 March 2026 | 38.24 (0.84%) | 38.47 | 37.40 - 38.85 | 0.5705 times | Fri 13 March 2026 | 37.92 (-1.12%) | 37.74 | 36.77 - 39.19 | 1.0521 times | Fri 06 March 2026 | 38.35 (0.71%) | 37.77 | 37.50 - 39.20 | 0.9675 times | Fri 27 February 2026 | 38.08 (-2.43%) | 38.98 | 37.74 - 39.79 | 0.7449 times | Fri 20 February 2026 | 39.03 (-0.05%) | 39.23 | 38.42 - 39.74 | 0.3934 times | Fri 13 February 2026 | 39.05 (0%) | 39.10 | 38.78 - 39.47 | 0.2135 times | Fri 13 February 2026 | 39.05 (-1.46%) | 39.60 | 38.63 - 39.74 | 0.7129 times | Fri 06 February 2026 | 39.63 (1.77%) | 39.29 | 38.50 - 40.41 | 1.1398 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 40.92 and 44.01
| Monthly Target 1 | 38.41 |
| Monthly Target 2 | 40.33 |
| Monthly Target 3 | 41.496666666667 |
| Monthly Target 4 | 43.42 |
| Monthly Target 5 | 44.59 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 42.26 (7.18%) | 39.67 | 39.57 - 42.66 | 1.3764 times | Tue 31 March 2026 | 39.43 (3.55%) | 37.77 | 36.77 - 39.80 | 1.2954 times | Fri 27 February 2026 | 38.08 (-2.21%) | 39.29 | 37.74 - 40.41 | 1.0789 times | Fri 30 January 2026 | 38.94 (8.77%) | 35.51 | 35.25 - 39.33 | 0.7863 times | Wed 31 December 2025 | 35.80 (4.68%) | 33.90 | 33.33 - 38.28 | 1.0445 times | Fri 28 November 2025 | 34.20 (6.48%) | 32.18 | 32.18 - 35.04 | 0.458 times | Fri 31 October 2025 | 32.12 (-3.49%) | 32.88 | 30.93 - 34.07 | 0.9122 times | Tue 30 September 2025 | 33.28 (-0.51%) | 33.40 | 32.81 - 38.08 | 1.3952 times | Fri 29 August 2025 | 33.45 (6.9%) | 30.58 | 30.52 - 33.75 | 0.7886 times | Thu 31 July 2025 | 31.29 (0.29%) | 31.81 | 31.14 - 34.95 | 0.8646 times | Mon 30 June 2025 | 31.20 (2.53%) | 30.35 | 29.30 - 31.80 | 0.5904 times |
Indicator Analysis of TimberlandBancorp
Please login to view indicator analysis. or View indicator analysis of TimberlandBancorp TSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 41.18 |
| 12 day DMA | 40.04 |
| 20 day DMA | 39.33 |
| 35 day DMA | 39.03 |
| 50 day DMA | 38.97 |
| 100 day DMA | 37.24 |
| 150 day DMA | 35.91 |
| 200 day DMA | 35.01 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.26 | 40.76 | 40.38 |
| 12 day EMA | 40.31 | 39.95 | 39.67 |
| 20 day EMA | 39.78 | 39.52 | 39.31 |
| 35 day EMA | 39.3 | 39.13 | 38.99 |
| 50 day EMA | 39.03 | 38.9 | 38.79 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.18 | 40.61 | 40.15 |
| 12 day SMA | 40.04 | 39.71 | 39.45 |
| 20 day SMA | 39.33 | 39.14 | 38.98 |
| 35 day SMA | 39.03 | 38.94 | 38.87 |
| 50 day SMA | 38.97 | 38.85 | 38.76 |
| 100 day SMA | 37.24 | 37.15 | 37.06 |
| 150 day SMA | 35.91 | 35.85 | 35.8 |
| 200 day SMA | 35.01 | 34.95 | 34.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.