Login or Join
HomepageHanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HanmiFinancial
Strong Daily Stock price targets for HanmiFinancial HAFC are 32.17 and 32.85
| Daily Target 1 | 31.65 |
| Daily Target 2 | 32.01 |
| Daily Target 3 | 32.33 |
| Daily Target 4 | 32.69 |
| Daily Target 5 | 33.01 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.37 (1.12%) | 32.11 | 31.97 - 32.65 | 0.8134 times | Mon 03 August 2026 | 32.01 (0.41%) | 31.91 | 31.86 - 32.28 | 1.0292 times | Fri 31 July 2026 | 31.88 (0.6%) | 31.76 | 31.59 - 31.94 | 0.9001 times | Thu 30 July 2026 | 31.69 (0.44%) | 31.70 | 31.46 - 31.89 | 0.6016 times | Wed 29 July 2026 | 31.55 (-0.85%) | 31.67 | 31.48 - 32.06 | 0.9884 times | Tue 28 July 2026 | 31.82 (0.57%) | 31.95 | 31.56 - 32.17 | 0.8246 times | Mon 27 July 2026 | 31.64 (-0.16%) | 32.11 | 31.62 - 32.26 | 0.8935 times | Fri 24 July 2026 | 31.69 (0%) | 32.24 | 31.58 - 32.25 | 1.1613 times | Fri 24 July 2026 | 31.69 (-1.64%) | 32.24 | 31.58 - 32.25 | 1.1613 times | Thu 23 July 2026 | 32.22 (2.61%) | 31.30 | 30.86 - 32.26 | 1.6264 times | Wed 22 July 2026 | 31.40 (-3.3%) | 31.60 | 29.99 - 31.67 | 1.9866 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 32.12 and 32.91
| Weekly Target 1 | 31.5 |
| Weekly Target 2 | 31.94 |
| Weekly Target 3 | 32.293333333333 |
| Weekly Target 4 | 32.73 |
| Weekly Target 5 | 33.08 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.37 (1.54%) | 31.91 | 31.86 - 32.65 | 0.5206 times | Fri 31 July 2026 | 31.88 (0.6%) | 32.11 | 31.46 - 32.26 | 1.1892 times | Fri 24 July 2026 | 31.69 (0%) | 32.24 | 31.58 - 32.25 | 0.3282 times | Fri 24 July 2026 | 31.69 (-2.88%) | 32.63 | 29.99 - 32.72 | 1.7543 times | Fri 17 July 2026 | 32.63 (1.84%) | 32.13 | 31.94 - 33.49 | 1.25 times | Fri 10 July 2026 | 32.04 (-1.39%) | 32.44 | 31.45 - 32.82 | 0.53 times | Thu 02 July 2026 | 32.49 (-0.55%) | 32.19 | 32.08 - 33.50 | 0.7906 times | Fri 26 June 2026 | 32.67 (4.68%) | 31.16 | 31.12 - 32.77 | 1.5171 times | Thu 18 June 2026 | 31.21 (-1.7%) | 31.88 | 30.39 - 31.99 | 1.2211 times | Fri 12 June 2026 | 31.75 (4.34%) | 30.45 | 30.39 - 31.87 | 0.8988 times | Fri 05 June 2026 | 30.43 (1.03%) | 29.97 | 29.13 - 30.74 | 0.8468 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 32.12 and 32.91
| Monthly Target 1 | 31.5 |
| Monthly Target 2 | 31.94 |
| Monthly Target 3 | 32.293333333333 |
| Monthly Target 4 | 32.73 |
| Monthly Target 5 | 33.08 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.37 (1.54%) | 31.91 | 31.86 - 32.65 | 0.117 times | Fri 31 July 2026 | 31.88 (-1.6%) | 32.42 | 29.99 - 33.50 | 1.2144 times | Tue 30 June 2026 | 32.40 (7.57%) | 29.97 | 29.13 - 32.77 | 1.1055 times | Fri 29 May 2026 | 30.12 (0.7%) | 30.09 | 28.80 - 30.93 | 0.9783 times | Thu 30 April 2026 | 29.91 (13.47%) | 26.51 | 26.03 - 31.33 | 1.1082 times | Tue 31 March 2026 | 26.36 (0.96%) | 25.67 | 24.54 - 26.80 | 1.0283 times | Fri 27 February 2026 | 26.11 (-1.73%) | 26.74 | 25.87 - 28.49 | 1.1475 times | Fri 30 January 2026 | 26.57 (-1.7%) | 27.11 | 24.54 - 30.20 | 1.2153 times | Wed 31 December 2025 | 27.03 (-2.14%) | 27.46 | 26.95 - 29.46 | 1.5418 times | Fri 28 November 2025 | 27.62 (4.62%) | 26.43 | 25.78 - 28.38 | 0.5436 times | Fri 31 October 2025 | 26.40 (6.93%) | 24.45 | 22.85 - 27.61 | 0.8157 times |
Indicator Analysis of HanmiFinancial
Please login to view indicator analysis. or View indicator analysis of HanmiFinancial HAFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 31.9 |
| 12 day DMA | 31.87 |
| 20 day DMA | 32.06 |
| 35 day DMA | 32.05 |
| 50 day DMA | 31.6 |
| 100 day DMA | 29.94 |
| 150 day DMA | 29.03 |
| 200 day DMA | 28.62 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.02 | 31.85 | 31.77 |
| 12 day EMA | 31.96 | 31.89 | 31.87 |
| 20 day EMA | 31.95 | 31.91 | 31.9 |
| 35 day EMA | 31.71 | 31.67 | 31.65 |
| 50 day EMA | 31.5 | 31.46 | 31.44 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.9 | 31.79 | 31.72 |
| 12 day SMA | 31.87 | 31.85 | 31.91 |
| 20 day SMA | 32.06 | 32.02 | 32.03 |
| 35 day SMA | 32.05 | 32.01 | 32.01 |
| 50 day SMA | 31.6 | 31.55 | 31.52 |
| 100 day SMA | 29.94 | 29.87 | 29.8 |
| 150 day SMA | 29.03 | 29 | 28.97 |
| 200 day SMA | 28.62 | 28.57 | 28.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.