Login or Join
HomepageHanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HanmiFinancial
Strong Daily Stock price targets for HanmiFinancial HAFC are 29.99 and 30.36
| Daily Target 1 | 29.92 |
| Daily Target 2 | 30.05 |
| Daily Target 3 | 30.293333333333 |
| Daily Target 4 | 30.42 |
| Daily Target 5 | 30.66 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.17 (-0.49%) | 30.42 | 30.17 - 30.54 | 0.7724 times | Thu 21 May 2026 | 30.32 (0.8%) | 29.92 | 29.74 - 30.35 | 1.6476 times | Wed 20 May 2026 | 30.08 (2.17%) | 29.47 | 29.45 - 30.13 | 1.9965 times | Tue 19 May 2026 | 29.44 (-0.51%) | 29.43 | 29.21 - 29.61 | 0.5402 times | Mon 18 May 2026 | 29.59 (1.72%) | 29.15 | 29.02 - 29.64 | 0.7581 times | Fri 15 May 2026 | 29.09 (-0.72%) | 29.25 | 28.80 - 29.45 | 1.1734 times | Thu 14 May 2026 | 29.30 (0.86%) | 29.24 | 29.04 - 29.55 | 0.6691 times | Wed 13 May 2026 | 29.05 (-1.12%) | 29.32 | 28.98 - 29.32 | 0.834 times | Tue 12 May 2026 | 29.38 (-0.88%) | 29.73 | 28.91 - 29.73 | 0.6743 times | Mon 11 May 2026 | 29.64 (-2.4%) | 30.44 | 29.56 - 30.44 | 0.9343 times | Fri 08 May 2026 | 30.37 (-0.03%) | 30.38 | 30.04 - 30.46 | 1.0015 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 29.6 and 31.12
| Weekly Target 1 | 28.39 |
| Weekly Target 2 | 29.28 |
| Weekly Target 3 | 29.91 |
| Weekly Target 4 | 30.8 |
| Weekly Target 5 | 31.43 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.17 (3.71%) | 29.15 | 29.02 - 30.54 | 1.146 times | Fri 15 May 2026 | 29.09 (-4.21%) | 30.44 | 28.80 - 30.44 | 0.8593 times | Fri 08 May 2026 | 30.37 (-0.16%) | 30.42 | 30.04 - 30.75 | 0.6709 times | Wed 06 May 2026 | 30.42 (0.83%) | 29.73 | 29.20 - 30.61 | 0.7401 times | Fri 01 May 2026 | 30.17 (0.13%) | 30.52 | 29.62 - 31.33 | 1.314 times | Fri 24 April 2026 | 30.13 (7.22%) | 28.01 | 27.55 - 30.15 | 1.4415 times | Fri 17 April 2026 | 28.10 (0.36%) | 27.86 | 27.33 - 28.58 | 1.0359 times | Fri 10 April 2026 | 28.00 (5.78%) | 26.52 | 26.28 - 28.29 | 0.8753 times | Thu 02 April 2026 | 26.47 (2.16%) | 26.09 | 26.01 - 26.92 | 0.8551 times | Fri 27 March 2026 | 25.91 (2.17%) | 25.92 | 25.43 - 26.61 | 1.0619 times | Fri 20 March 2026 | 25.36 (-0.12%) | 25.73 | 25.04 - 26.00 | 0.8948 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 29.49 and 31.44
| Monthly Target 1 | 27.96 |
| Monthly Target 2 | 29.06 |
| Monthly Target 3 | 29.906666666667 |
| Monthly Target 4 | 31.01 |
| Monthly Target 5 | 31.86 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.17 (0.87%) | 30.09 | 28.80 - 30.75 | 0.8694 times | Thu 30 April 2026 | 29.91 (13.47%) | 26.51 | 26.03 - 31.33 | 1.155 times | Tue 31 March 2026 | 26.36 (0.96%) | 25.67 | 24.54 - 26.80 | 1.0717 times | Fri 27 February 2026 | 26.11 (-1.73%) | 26.74 | 25.87 - 28.49 | 1.196 times | Fri 30 January 2026 | 26.57 (-1.7%) | 27.11 | 24.54 - 30.20 | 1.2666 times | Wed 31 December 2025 | 27.03 (-2.14%) | 27.46 | 26.95 - 29.46 | 1.6069 times | Fri 28 November 2025 | 27.62 (4.62%) | 26.43 | 25.78 - 28.38 | 0.5665 times | Fri 31 October 2025 | 26.40 (6.93%) | 24.45 | 22.85 - 27.61 | 0.8501 times | Tue 30 September 2025 | 24.69 (-1.87%) | 24.83 | 24.34 - 25.69 | 0.6479 times | Fri 29 August 2025 | 25.16 (10.3%) | 22.51 | 22.00 - 25.64 | 0.7699 times | Thu 31 July 2025 | 22.81 (-7.58%) | 24.57 | 22.51 - 26.91 | 0.7688 times |
Indicator Analysis of HanmiFinancial
Please login to view indicator analysis. or View indicator analysis of HanmiFinancial HAFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 29.92 |
| 12 day DMA | 29.73 |
| 20 day DMA | 29.91 |
| 35 day DMA | 29.25 |
| 50 day DMA | 28.29 |
| 100 day DMA | 27.75 |
| 150 day DMA | 27.62 |
| 200 day DMA | 26.87 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.97 | 29.87 | 29.65 |
| 12 day EMA | 29.81 | 29.74 | 29.63 |
| 20 day EMA | 29.62 | 29.56 | 29.48 |
| 35 day EMA | 28.94 | 28.87 | 28.78 |
| 50 day EMA | 28.22 | 28.14 | 28.05 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.92 | 29.7 | 29.5 |
| 12 day SMA | 29.73 | 29.76 | 29.76 |
| 20 day SMA | 29.91 | 29.94 | 29.93 |
| 35 day SMA | 29.25 | 29.16 | 29.05 |
| 50 day SMA | 28.29 | 28.19 | 28.09 |
| 100 day SMA | 27.75 | 27.72 | 27.69 |
| 150 day SMA | 27.62 | 27.58 | 27.53 |
| 200 day SMA | 26.87 | 26.83 | 26.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.