Login or Join
HomepageHanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HanmiFinancial
Strong Daily Stock price targets for HanmiFinancial HAFC are 31.28 and 31.88
| Daily Target 1 | 31.17 |
| Daily Target 2 | 31.39 |
| Daily Target 3 | 31.773333333333 |
| Daily Target 4 | 31.99 |
| Daily Target 5 | 32.37 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.60 (-1.56%) | 32.14 | 31.56 - 32.16 | 0.7144 times | Fri 25 September 2026 | 32.10 (0.85%) | 31.98 | 31.88 - 32.23 | 0.8328 times | Thu 24 September 2026 | 31.83 (0.79%) | 31.60 | 31.49 - 32.03 | 1.0814 times | Wed 23 September 2026 | 31.58 (-1.25%) | 31.97 | 31.54 - 32.07 | 0.9098 times | Tue 22 September 2026 | 31.98 (-0.74%) | 32.43 | 31.97 - 32.58 | 1.007 times | Mon 21 September 2026 | 32.22 (-0.31%) | 32.37 | 32.15 - 32.57 | 0.7576 times | Fri 18 September 2026 | 32.32 (0.28%) | 31.95 | 31.71 - 32.41 | 2.0929 times | Thu 17 September 2026 | 32.23 (0.47%) | 32.35 | 32.03 - 32.40 | 0.7884 times | Wed 16 September 2026 | 32.08 (-0.25%) | 32.21 | 31.34 - 32.32 | 1.0884 times | Tue 15 September 2026 | 32.16 (0.34%) | 32.09 | 31.91 - 32.32 | 0.7272 times | Mon 14 September 2026 | 32.05 (0.79%) | 31.80 | 31.75 - 32.26 | 0.8141 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 31.28 and 31.88
| Weekly Target 1 | 31.17 |
| Weekly Target 2 | 31.39 |
| Weekly Target 3 | 31.773333333333 |
| Weekly Target 4 | 31.99 |
| Weekly Target 5 | 32.37 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.60 (-1.56%) | 32.14 | 31.56 - 32.16 | 0.1955 times | Fri 25 September 2026 | 32.10 (-0.68%) | 32.37 | 31.49 - 32.58 | 1.2558 times | Fri 18 September 2026 | 32.32 (1.64%) | 31.80 | 31.34 - 32.41 | 1.5082 times | Fri 11 September 2026 | 31.80 (-0.81%) | 31.94 | 31.14 - 32.26 | 0.7068 times | Fri 04 September 2026 | 32.06 (2.95%) | 31.12 | 30.67 - 32.24 | 1.0019 times | Fri 28 August 2026 | 31.14 (0.1%) | 31.25 | 30.62 - 31.54 | 0.7953 times | Fri 21 August 2026 | 31.11 (-4.1%) | 32.49 | 30.87 - 32.58 | 1.1022 times | Fri 14 August 2026 | 32.44 (1.66%) | 31.77 | 31.43 - 32.70 | 0.8817 times | Fri 07 August 2026 | 31.91 (0.09%) | 31.91 | 31.86 - 32.70 | 1.2041 times | Fri 31 July 2026 | 31.88 (0.6%) | 32.11 | 31.46 - 32.26 | 1.3485 times | Fri 24 July 2026 | 31.69 (0%) | 32.24 | 31.58 - 32.25 | 0.3721 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 31.14 and 33.05
| Monthly Target 1 | 29.71 |
| Monthly Target 2 | 30.65 |
| Monthly Target 3 | 31.616666666667 |
| Monthly Target 4 | 32.56 |
| Monthly Target 5 | 33.53 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.60 (1.94%) | 30.88 | 30.67 - 32.58 | 0.8003 times | Mon 31 August 2026 | 31.00 (-2.76%) | 31.91 | 30.62 - 32.70 | 0.7504 times | Fri 31 July 2026 | 31.88 (-1.6%) | 32.42 | 29.99 - 33.50 | 1.0987 times | Tue 30 June 2026 | 32.40 (7.57%) | 29.97 | 29.13 - 32.77 | 1.0002 times | Fri 29 May 2026 | 30.12 (0.7%) | 30.09 | 28.80 - 30.93 | 0.8851 times | Thu 30 April 2026 | 29.91 (13.47%) | 26.51 | 26.03 - 31.33 | 1.0026 times | Tue 31 March 2026 | 26.36 (0.96%) | 25.67 | 24.54 - 26.80 | 0.9303 times | Fri 27 February 2026 | 26.11 (-1.73%) | 26.74 | 25.87 - 28.49 | 1.0382 times | Fri 30 January 2026 | 26.57 (-1.7%) | 27.11 | 24.54 - 30.20 | 1.0995 times | Wed 31 December 2025 | 27.03 (-2.14%) | 27.46 | 26.95 - 29.46 | 1.3949 times | Fri 28 November 2025 | 27.62 (4.62%) | 26.43 | 25.78 - 28.38 | 0.4918 times |
Indicator Analysis of HanmiFinancial
Please login to view indicator analysis. or View indicator analysis of HanmiFinancial HAFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 31.82 |
| 12 day DMA | 32 |
| 20 day DMA | 31.82 |
| 35 day DMA | 31.73 |
| 50 day DMA | 31.79 |
| 100 day DMA | 31.44 |
| 150 day DMA | 30.09 |
| 200 day DMA | 29.51 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.85 | 31.97 | 31.9 |
| 12 day EMA | 31.89 | 31.94 | 31.91 |
| 20 day EMA | 31.85 | 31.88 | 31.86 |
| 35 day EMA | 31.87 | 31.89 | 31.88 |
| 50 day EMA | 31.85 | 31.86 | 31.85 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.82 | 31.94 | 31.99 |
| 12 day SMA | 32 | 32.02 | 31.97 |
| 20 day SMA | 31.82 | 31.79 | 31.75 |
| 35 day SMA | 31.73 | 31.73 | 31.74 |
| 50 day SMA | 31.79 | 31.8 | 31.81 |
| 100 day SMA | 31.44 | 31.42 | 31.41 |
| 150 day SMA | 30.09 | 30.06 | 30.02 |
| 200 day SMA | 29.51 | 29.5 | 29.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.