Login or Join
HomepageVanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDX are 46.8 and 46.95
| Daily Target 1 | 46.68 |
| Daily Target 2 | 46.76 |
| Daily Target 3 | 46.83 |
| Daily Target 4 | 46.91 |
| Daily Target 5 | 46.98 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.84 (-0.21%) | 46.80 | 46.75 - 46.90 | 1.0138 times | Fri 25 September 2026 | 46.94 (0.09%) | 46.86 | 46.80 - 46.96 | 1.0622 times | Thu 24 September 2026 | 46.90 (-0.09%) | 46.95 | 46.85 - 46.99 | 1.2568 times | Wed 23 September 2026 | 46.94 (-0.68%) | 47.17 | 46.91 - 47.19 | 1.1917 times | Tue 22 September 2026 | 47.26 (0.11%) | 47.24 | 47.18 - 47.30 | 1.1918 times | Mon 21 September 2026 | 47.21 (0.34%) | 47.17 | 47.16 - 47.24 | 0.9074 times | Fri 18 September 2026 | 47.05 (-0.13%) | 47.07 | 47.00 - 47.10 | 0.6594 times | Thu 17 September 2026 | 47.11 (0.3%) | 47.10 | 47.08 - 47.15 | 0.8393 times | Wed 16 September 2026 | 46.97 (0.19%) | 46.96 | 46.94 - 47.09 | 0.9277 times | Tue 15 September 2026 | 46.88 (-0.11%) | 46.86 | 46.85 - 46.92 | 0.9499 times | Mon 14 September 2026 | 46.93 (-0.13%) | 46.90 | 46.85 - 47.01 | 1.0642 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDX are 46.8 and 46.95
| Weekly Target 1 | 46.68 |
| Weekly Target 2 | 46.76 |
| Weekly Target 3 | 46.83 |
| Weekly Target 4 | 46.91 |
| Weekly Target 5 | 46.98 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.84 (-0.21%) | 46.80 | 46.75 - 46.90 | 0.2569 times | Fri 25 September 2026 | 46.94 (-0.23%) | 47.17 | 46.80 - 47.30 | 1.4214 times | Fri 18 September 2026 | 47.05 (0.13%) | 46.90 | 46.85 - 47.15 | 1.1251 times | Fri 11 September 2026 | 46.99 (-0.97%) | 47.44 | 46.96 - 47.44 | 0.9044 times | Fri 04 September 2026 | 47.45 (-0.32%) | 47.54 | 47.23 - 47.57 | 1.2319 times | Fri 28 August 2026 | 47.60 (-0.1%) | 47.67 | 47.58 - 47.91 | 0.9873 times | Fri 21 August 2026 | 47.65 (-0.15%) | 47.70 | 47.54 - 47.74 | 1.1473 times | Fri 14 August 2026 | 47.72 (-0.48%) | 47.86 | 47.71 - 47.95 | 0.9033 times | Fri 07 August 2026 | 47.95 (0.38%) | 47.82 | 47.81 - 48.02 | 1.0859 times | Fri 31 July 2026 | 47.77 (-0.06%) | 47.90 | 47.74 - 48.02 | 0.9366 times | Fri 24 July 2026 | 47.80 (0%) | 47.79 | 47.78 - 47.84 | 0.1678 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDX are 46.43 and 47.17
| Monthly Target 1 | 46.29 |
| Monthly Target 2 | 46.56 |
| Monthly Target 3 | 47.026666666667 |
| Monthly Target 4 | 47.3 |
| Monthly Target 5 | 47.77 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.84 (-1.49%) | 47.39 | 46.75 - 47.49 | 0.8501 times | Mon 31 August 2026 | 47.55 (-0.46%) | 47.82 | 47.52 - 48.02 | 0.7877 times | Fri 31 July 2026 | 47.77 (-1.36%) | 48.43 | 47.67 - 48.43 | 0.8364 times | Tue 30 June 2026 | 48.43 (0.21%) | 48.03 | 47.88 - 48.57 | 0.9609 times | Fri 29 May 2026 | 48.33 (0.58%) | 47.91 | 47.53 - 48.37 | 1.2159 times | Thu 30 April 2026 | 48.05 (0%) | 48.03 | 47.73 - 48.39 | 0.819 times | Tue 31 March 2026 | 48.05 (-2.34%) | 49.00 | 47.60 - 49.00 | 1.1369 times | Fri 27 February 2026 | 49.20 (1.3%) | 48.47 | 48.39 - 49.23 | 0.9842 times | Fri 30 January 2026 | 48.57 (0.52%) | 48.34 | 48.29 - 48.74 | 1.453 times | Wed 31 December 2025 | 48.32 (-2.68%) | 49.41 | 48.20 - 49.45 | 0.956 times | Fri 28 November 2025 | 49.65 (-0.4%) | 49.69 | 49.42 - 49.73 | 0.6308 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value |
| 5 day DMA | 46.98 |
| 12 day DMA | 47 |
| 20 day DMA | 47.13 |
| 35 day DMA | 47.39 |
| 50 day DMA | 47.53 |
| 100 day DMA | 47.82 |
| 150 day DMA | 47.94 |
| 200 day DMA | 48.11 |
EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.94 | 46.99 | 47.02 |
| 12 day EMA | 47.03 | 47.07 | 47.09 |
| 20 day EMA | 47.15 | 47.18 | 47.2 |
| 35 day EMA | 47.3 | 47.33 | 47.35 |
| 50 day EMA | 47.51 | 47.54 | 47.56 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.98 | 47.05 | 47.07 |
| 12 day SMA | 47 | 47.01 | 47.04 |
| 20 day SMA | 47.13 | 47.16 | 47.2 |
| 35 day SMA | 47.39 | 47.42 | 47.45 |
| 50 day SMA | 47.53 | 47.55 | 47.57 |
| 100 day SMA | 47.82 | 47.83 | 47.84 |
| 150 day SMA | 47.94 | 47.96 | 47.97 |
| 200 day SMA | 48.11 | 48.12 | 48.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.