Login or Join
HomepageVanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDX are 48.19 and 48.32
| Daily Target 1 | 48.16 |
| Daily Target 2 | 48.22 |
| Daily Target 3 | 48.29 |
| Daily Target 4 | 48.35 |
| Daily Target 5 | 48.42 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 48.28 (0.77%) | 48.36 | 48.23 - 48.36 | 0.8532 times | Tue 07 April 2026 | 47.91 (0.06%) | 47.87 | 47.73 - 47.95 | 0.9246 times | Mon 06 April 2026 | 47.88 (-0.17%) | 47.90 | 47.87 - 47.96 | 1.1399 times | Thu 02 April 2026 | 47.96 (-0.1%) | 47.92 | 47.85 - 48.05 | 1.0327 times | Wed 01 April 2026 | 48.01 (-0.08%) | 48.03 | 47.97 - 48.05 | 1.0683 times | Tue 31 March 2026 | 48.05 (0.54%) | 47.96 | 47.90 - 48.12 | 1.2173 times | Mon 30 March 2026 | 47.79 (0.27%) | 47.82 | 47.78 - 47.86 | 0.8619 times | Fri 27 March 2026 | 47.66 (-0.17%) | 47.63 | 47.60 - 47.73 | 0.957 times | Thu 26 March 2026 | 47.74 (-0.71%) | 47.89 | 47.74 - 47.93 | 0.9948 times | Wed 25 March 2026 | 48.08 (0.52%) | 48.10 | 48.04 - 48.14 | 0.9503 times | Tue 24 March 2026 | 47.83 (-0.37%) | 47.85 | 47.79 - 47.94 | 1.1301 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDX are 48.01 and 48.64
| Weekly Target 1 | 47.49 |
| Weekly Target 2 | 47.89 |
| Weekly Target 3 | 48.123333333333 |
| Weekly Target 4 | 48.52 |
| Weekly Target 5 | 48.75 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 48.28 (0.67%) | 47.90 | 47.73 - 48.36 | 0.6468 times | Thu 02 April 2026 | 47.96 (0.63%) | 47.82 | 47.78 - 48.12 | 0.9266 times | Fri 27 March 2026 | 47.66 (-0.29%) | 47.88 | 47.60 - 48.14 | 1.1321 times | Fri 20 March 2026 | 47.80 (-0.42%) | 48.18 | 47.79 - 48.32 | 0.9115 times | Fri 13 March 2026 | 48.00 (-0.91%) | 48.30 | 48.00 - 48.66 | 1.4848 times | Fri 06 March 2026 | 48.44 (-1.54%) | 49.00 | 48.37 - 49.00 | 1.4844 times | Fri 27 February 2026 | 49.20 (0.45%) | 49.01 | 49.00 - 49.23 | 1.2535 times | Fri 20 February 2026 | 48.98 (0.35%) | 48.88 | 48.87 - 49.01 | 0.7594 times | Fri 13 February 2026 | 48.81 (0%) | 48.85 | 48.81 - 48.88 | 0.1757 times | Fri 13 February 2026 | 48.81 (0.54%) | 48.53 | 48.50 - 48.88 | 1.2253 times | Fri 06 February 2026 | 48.55 (-0.04%) | 48.47 | 48.39 - 48.57 | 1.3245 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDX are 48.01 and 48.64
| Monthly Target 1 | 47.49 |
| Monthly Target 2 | 47.89 |
| Monthly Target 3 | 48.123333333333 |
| Monthly Target 4 | 48.52 |
| Monthly Target 5 | 48.75 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 48.28 (0.48%) | 48.03 | 47.73 - 48.36 | 0.2772 times | Tue 31 March 2026 | 48.05 (-2.34%) | 49.00 | 47.60 - 49.00 | 1.3639 times | Fri 27 February 2026 | 49.20 (1.3%) | 48.47 | 48.39 - 49.23 | 1.1806 times | Fri 30 January 2026 | 48.57 (0.52%) | 48.34 | 48.29 - 48.74 | 1.7431 times | Wed 31 December 2025 | 48.32 (-2.68%) | 49.41 | 48.20 - 49.45 | 1.1468 times | Fri 28 November 2025 | 49.65 (-0.4%) | 49.69 | 49.42 - 49.73 | 0.7568 times | Fri 31 October 2025 | 49.85 (0.79%) | 49.38 | 49.29 - 49.93 | 1.0069 times | Tue 30 September 2025 | 49.46 (0.3%) | 48.97 | 48.95 - 49.58 | 0.9067 times | Fri 29 August 2025 | 49.31 (-0.08%) | 49.38 | 49.12 - 49.49 | 0.7303 times | Thu 31 July 2025 | 49.35 (-0.32%) | 49.45 | 49.05 - 49.49 | 0.8877 times | Mon 30 June 2025 | 49.51 (0.12%) | 49.24 | 49.15 - 49.52 | 0.8473 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value |
| 5 day DMA | 48.01 |
| 12 day DMA | 47.93 |
| 20 day DMA | 48.02 |
| 35 day DMA | 48.39 |
| 50 day DMA | 48.46 |
| 100 day DMA | 48.69 |
| 150 day DMA | 48.98 |
| 200 day DMA | 49.06 |
EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.04 | 47.92 | 47.93 |
| 12 day EMA | 48.01 | 47.96 | 47.97 |
| 20 day EMA | 48.09 | 48.07 | 48.09 |
| 35 day EMA | 48.21 | 48.21 | 48.23 |
| 50 day EMA | 48.41 | 48.42 | 48.44 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.01 | 47.96 | 47.94 |
| 12 day SMA | 47.93 | 47.89 | 47.91 |
| 20 day SMA | 48.02 | 48.03 | 48.06 |
| 35 day SMA | 48.39 | 48.41 | 48.43 |
| 50 day SMA | 48.46 | 48.46 | 48.47 |
| 100 day SMA | 48.69 | 48.71 | 48.72 |
| 150 day SMA | 48.98 | 48.99 | 49 |
| 200 day SMA | 49.06 | 49.07 | 49.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.