OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ovid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OvidTherapeutics

Strong Daily Stock price targets for OvidTherapeutics OVID are 2.45 and 2.54

Daily Target 12.38
Daily Target 22.43
Daily Target 32.4733333333333
Daily Target 42.52
Daily Target 52.56

Daily price and volume Ovid Therapeutics

Date Closing Open Range Volume
Fri 22 May 2026 2.47 (1.23%) 2.46 2.43 - 2.52 0.7625 times
Thu 21 May 2026 2.44 (2.09%) 2.34 2.33 - 2.45 0.4144 times
Wed 20 May 2026 2.39 (0.42%) 2.43 2.35 - 2.46 0.4503 times
Tue 19 May 2026 2.38 (-1.24%) 2.39 2.33 - 2.49 0.7644 times
Mon 18 May 2026 2.41 (-8.37%) 2.69 2.39 - 2.69 0.6442 times
Fri 15 May 2026 2.63 (-6.41%) 2.82 2.61 - 2.84 0.582 times
Thu 14 May 2026 2.81 (0.36%) 2.80 2.75 - 2.90 0.6617 times
Wed 13 May 2026 2.80 (-2.44%) 2.87 2.73 - 2.90 1.0424 times
Tue 12 May 2026 2.87 (2.87%) 2.88 2.70 - 2.95 2.5176 times
Mon 11 May 2026 2.79 (-0.36%) 2.80 2.75 - 2.91 2.1604 times
Fri 08 May 2026 2.80 (2.56%) 2.77 2.70 - 2.85 0.8632 times

Daily chart OvidTherapeutics

Weekly price and charts OvidTherapeutics

Strong weekly Stock price targets for OvidTherapeutics OVID are 2.22 and 2.58

Weekly Target 12.14
Weekly Target 22.3
Weekly Target 32.4966666666667
Weekly Target 42.66
Weekly Target 52.86

Weekly price and volumes for Ovid Therapeutics

Date Closing Open Range Volume
Fri 22 May 2026 2.47 (-6.08%) 2.69 2.33 - 2.69 0.4871 times
Fri 15 May 2026 2.63 (-6.07%) 2.80 2.61 - 2.95 1.1174 times
Fri 08 May 2026 2.80 (0.72%) 2.83 2.67 - 2.95 0.4995 times
Wed 06 May 2026 2.78 (-0.36%) 2.75 2.75 - 2.99 0.6649 times
Fri 01 May 2026 2.79 (7.31%) 2.60 2.56 - 2.82 0.5667 times
Fri 24 April 2026 2.60 (-10.65%) 2.90 2.56 - 2.97 0.9547 times
Fri 17 April 2026 2.91 (5.43%) 2.73 2.65 - 3.00 1.565 times
Fri 10 April 2026 2.76 (25.45%) 2.23 2.23 - 3.11 2.265 times
Thu 02 April 2026 2.20 (-4.35%) 2.30 2.02 - 2.44 0.7522 times
Fri 27 March 2026 2.30 (-12.21%) 2.56 2.29 - 2.69 1.1275 times
Fri 20 March 2026 2.62 (32.99%) 1.97 1.89 - 2.72 1.1429 times

weekly chart OvidTherapeutics

Monthly price and charts OvidTherapeutics

Strong monthly Stock price targets for OvidTherapeutics OVID are 2.07 and 2.73

Monthly Target 11.94
Monthly Target 22.2
Monthly Target 32.5966666666667
Monthly Target 42.86
Monthly Target 53.26

Monthly price and volumes Ovid Therapeutics

Date Closing Open Range Volume
Fri 22 May 2026 2.47 (-10.83%) 2.78 2.33 - 2.99 0.695 times
Thu 30 April 2026 2.77 (24.77%) 2.22 2.08 - 3.11 1.3433 times
Tue 31 March 2026 2.22 (36.2%) 1.57 1.55 - 2.72 1.2414 times
Fri 27 February 2026 1.63 (4.49%) 1.56 1.36 - 1.67 0.4988 times
Fri 30 January 2026 1.56 (-4.29%) 1.65 1.48 - 1.87 0.6845 times
Wed 31 December 2025 1.63 (-8.43%) 1.74 1.26 - 1.88 0.7793 times
Fri 28 November 2025 1.78 (28.06%) 1.35 1.18 - 1.81 0.6309 times
Fri 31 October 2025 1.39 (6.92%) 1.30 1.25 - 2.41 2.3456 times
Tue 30 September 2025 1.30 (1.56%) 1.25 1.12 - 1.82 0.9239 times
Fri 29 August 2025 1.28 (156%) 0.49 0.48 - 1.30 0.8572 times
Thu 31 July 2025 0.50 (51.52%) 0.33 0.31 - 0.73 1.1665 times

monthly chart OvidTherapeutics

DMA SMA EMA moving averages of Ovid Therapeutics OVID

DMA (daily moving average) of Ovid Therapeutics OVID

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.63
20 day DMA 2.69
35 day DMA 2.72
50 day DMA 2.58
100 day DMA 2.12
150 day DMA 1.92
200 day DMA 1.76

EMA (exponential moving average) of Ovid Therapeutics OVID

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.482.5
12 day EMA2.572.592.62
20 day EMA2.622.642.66
35 day EMA2.592.62.61
50 day EMA2.522.522.52

SMA (simple moving average) of Ovid Therapeutics OVID

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.452.52
12 day SMA2.632.652.68
20 day SMA2.692.72.71
35 day SMA2.722.722.71
50 day SMA2.582.572.57
100 day SMA2.122.112.1
150 day SMA1.921.911.9
200 day SMA1.761.751.74
Back to top | Use Dark Theme