login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ovid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OvidTherapeutics

Strong Daily Stock price targets for OvidTherapeutics OVID are 2.48 and 2.63

Daily Target 1	2.44
Daily Target 2	2.52
Daily Target 3	2.59
Daily Target 4	2.67
Daily Target 5	2.74

Daily price and volume Ovid Therapeutics

Date	Closing	Open	Range	Volume
Wed 08 April 2026	2.60 (1.17%)	2.66	2.51 - 2.66	1.5705 times
Tue 07 April 2026	2.57 (11.74%)	2.28	2.24 - 2.62	1.8395 times
Mon 06 April 2026	2.30 (4.55%)	2.23	2.23 - 2.46	1.9347 times
Thu 02 April 2026	2.20 (1.85%)	2.13	2.08 - 2.21	0.4638 times
Wed 01 April 2026	2.16 (-2.7%)	2.22	2.13 - 2.26	0.4646 times
Tue 31 March 2026	2.22 (5.71%)	2.13	2.13 - 2.30	0.916 times
Mon 30 March 2026	2.10 (-8.7%)	2.30	2.02 - 2.44	0.8792 times
Fri 27 March 2026	2.30 (-6.5%)	2.42	2.29 - 2.45	0.668 times
Thu 26 March 2026	2.46 (2.5%)	2.42	2.31 - 2.53	0.4338 times
Wed 25 March 2026	2.40 (-0.83%)	2.42	2.39 - 2.56	0.83 times
Tue 24 March 2026	2.42 (-5.1%)	2.56	2.37 - 2.56	0.8336 times

Daily chart OvidTherapeutics

Weekly price and charts OvidTherapeutics

Strong weekly Stock price targets for OvidTherapeutics OVID are 2.42 and 2.85

Weekly Target 1	2.07
Weekly Target 2	2.33
Weekly Target 3	2.4966666666667
Weekly Target 4	2.76
Weekly Target 5	2.93

Weekly price and volumes for Ovid Therapeutics

Date	Closing	Open	Range	Volume
Wed 08 April 2026	2.60 (18.18%)	2.23	2.23 - 2.66	1.8366 times
Thu 02 April 2026	2.20 (-4.35%)	2.30	2.02 - 2.44	0.9359 times
Fri 27 March 2026	2.30 (-12.21%)	2.56	2.29 - 2.69	1.403 times
Fri 20 March 2026	2.62 (32.99%)	1.97	1.89 - 2.72	1.4221 times
Fri 13 March 2026	1.97 (2.6%)	1.90	1.80 - 2.37	1.693 times
Fri 06 March 2026	1.92 (17.79%)	1.57	1.55 - 1.97	1.2133 times
Fri 27 February 2026	1.63 (10.88%)	1.45	1.44 - 1.67	0.5455 times
Fri 20 February 2026	1.47 (3.52%)	1.40	1.36 - 1.55	0.2941 times
Fri 13 February 2026	1.42 (0%)	1.51	1.41 - 1.58	0.0887 times
Fri 13 February 2026	1.42 (-11.25%)	1.59	1.42 - 1.66	0.5679 times
Fri 06 February 2026	1.60 (2.56%)	1.56	1.40 - 1.61	1.0543 times

weekly chart OvidTherapeutics

Monthly price and charts OvidTherapeutics

Strong monthly Stock price targets for OvidTherapeutics OVID are 2.34 and 2.92

Monthly Target 1	1.87
Monthly Target 2	2.23
Monthly Target 3	2.4466666666667
Monthly Target 4	2.81
Monthly Target 5	3.03

Monthly price and volumes Ovid Therapeutics

Date	Closing	Open	Range	Volume
Wed 08 April 2026	2.60 (17.12%)	2.22	2.08 - 2.66	0.4414 times
Tue 31 March 2026	2.22 (36.2%)	1.57	1.55 - 2.72	1.3 times
Fri 27 February 2026	1.63 (4.49%)	1.56	1.36 - 1.67	0.5223 times
Fri 30 January 2026	1.56 (-4.29%)	1.65	1.48 - 1.87	0.7168 times
Wed 31 December 2025	1.63 (-8.43%)	1.74	1.26 - 1.88	0.8161 times
Fri 28 November 2025	1.78 (28.06%)	1.35	1.18 - 1.81	0.6607 times
Fri 31 October 2025	1.39 (6.92%)	1.30	1.25 - 2.41	2.4562 times
Tue 30 September 2025	1.30 (1.56%)	1.25	1.12 - 1.82	0.9675 times
Fri 29 August 2025	1.28 (156%)	0.49	0.48 - 1.30	0.8977 times
Thu 31 July 2025	0.50 (51.52%)	0.33	0.31 - 0.73	1.2215 times
Mon 30 June 2025	0.33 (22.22%)	0.28	0.27 - 0.35	0.7571 times

monthly chart OvidTherapeutics

Indicator Analysis of OvidTherapeutics

Please login to view indicator analysis. or View indicator analysis of OvidTherapeutics OVID on MunafaSutra.com for free

DMA SMA EMA moving averages of Ovid Therapeutics OVID

DMA (daily moving average) of Ovid Therapeutics OVID

DMA period	DMA value
5 day DMA	2.37
12 day DMA	2.36
20 day DMA	2.27
35 day DMA	2
50 day DMA	1.87
100 day DMA	1.73
150 day DMA	1.63
200 day DMA	1.38

EMA (exponential moving average) of Ovid Therapeutics OVID

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.44	2.36	2.25
12 day EMA	2.34	2.29	2.24
20 day EMA	2.24	2.2	2.16
35 day EMA	2.08	2.05	2.02
50 day EMA	1.91	1.88	1.85

SMA (simple moving average) of Ovid Therapeutics OVID

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.37	2.29	2.2
12 day SMA	2.36	2.36	2.34
20 day SMA	2.27	2.25	2.21
35 day SMA	2	1.97	1.93
50 day SMA	1.87	1.85	1.83
100 day SMA	1.73	1.71	1.7
150 day SMA	1.63	1.62	1.61
200 day SMA	1.38	1.37	1.36

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme