HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HutchisonChina

Strong Daily Stock price targets for HutchisonChina HCM are 15.07 and 15.71

Daily Target 114.61
Daily Target 214.89
Daily Target 315.253333333333
Daily Target 415.53
Daily Target 515.89

Daily price and volume Hutchison China

Date Closing Open Range Volume
Thu 09 April 2026 15.16 (1.2%) 14.98 14.98 - 15.62 0.5853 times
Wed 08 April 2026 14.98 (-2.66%) 15.10 14.70 - 15.18 0.7791 times
Tue 07 April 2026 15.39 (-0.39%) 15.30 15.14 - 15.52 0.4493 times
Mon 06 April 2026 15.45 (0.19%) 15.48 15.18 - 15.70 0.6162 times
Thu 02 April 2026 15.42 (1.85%) 14.85 14.85 - 15.60 0.742 times
Wed 01 April 2026 15.14 (1.2%) 15.00 14.97 - 15.50 1.1707 times
Tue 31 March 2026 14.96 (4.62%) 14.38 14.32 - 14.98 0.5936 times
Mon 30 March 2026 14.30 (3.55%) 14.40 14.02 - 14.59 3.6377 times
Fri 27 March 2026 13.81 (-2.47%) 13.99 13.72 - 14.14 0.6492 times
Thu 26 March 2026 14.16 (0.07%) 13.85 13.85 - 14.20 0.777 times
Wed 25 March 2026 14.15 (0.21%) 14.10 13.91 - 14.22 0.2205 times

Daily chart HutchisonChina

Weekly price and charts HutchisonChina

Strong weekly Stock price targets for HutchisonChina HCM are 14.43 and 15.43

Weekly Target 114.19
Weekly Target 214.67
Weekly Target 315.186666666667
Weekly Target 415.67
Weekly Target 516.19

Weekly price and volumes for Hutchison China

Date Closing Open Range Volume
Thu 09 April 2026 15.16 (-1.69%) 15.48 14.70 - 15.70 0.9824 times
Thu 02 April 2026 15.42 (11.66%) 14.40 14.02 - 15.60 2.484 times
Fri 27 March 2026 13.81 (0%) 14.10 13.72 - 14.22 1.0108 times
Fri 20 March 2026 13.81 (-1.22%) 14.00 13.70 - 14.46 0.5324 times
Fri 13 March 2026 13.98 (0.94%) 13.67 13.50 - 14.96 1.1674 times
Fri 06 March 2026 13.85 (-3.35%) 14.00 13.10 - 14.16 1.1774 times
Fri 27 February 2026 14.33 (-6.28%) 15.14 14.31 - 15.24 0.7316 times
Fri 20 February 2026 15.29 (3.59%) 14.68 14.68 - 15.39 0.7358 times
Fri 13 February 2026 14.76 (0%) 14.85 14.71 - 14.87 0.0442 times
Fri 13 February 2026 14.76 (-2.77%) 15.06 14.58 - 15.25 1.1341 times
Fri 06 February 2026 15.18 (1.2%) 14.63 14.16 - 15.30 1.4674 times

weekly chart HutchisonChina

Monthly price and charts HutchisonChina

Strong monthly Stock price targets for HutchisonChina HCM are 14.93 and 15.93

Monthly Target 114.19
Monthly Target 214.67
Monthly Target 315.186666666667
Monthly Target 415.67
Monthly Target 516.19

Monthly price and volumes Hutchison China

Date Closing Open Range Volume
Thu 09 April 2026 15.16 (1.34%) 15.00 14.70 - 15.70 0.2592 times
Tue 31 March 2026 14.96 (4.4%) 14.00 13.10 - 14.98 0.8266 times
Fri 27 February 2026 14.33 (-4.47%) 14.63 14.16 - 15.39 0.6073 times
Fri 30 January 2026 15.00 (12.53%) 13.27 13.20 - 16.33 1.3345 times
Wed 31 December 2025 13.33 (-7.56%) 14.38 13.06 - 14.51 0.6666 times
Fri 28 November 2025 14.42 (-1.77%) 15.55 13.90 - 15.77 0.752 times
Fri 31 October 2025 14.68 (-6.79%) 15.85 14.40 - 16.45 1.2038 times
Tue 30 September 2025 15.75 (4.93%) 15.09 14.69 - 18.30 1.3536 times
Fri 29 August 2025 15.01 (-15.58%) 17.38 14.64 - 18.17 1.4371 times
Thu 31 July 2025 17.78 (18.14%) 15.50 15.26 - 19.50 1.5592 times
Mon 30 June 2025 15.05 (8.35%) 13.63 13.39 - 18.00 2.1554 times

monthly chart HutchisonChina

DMA SMA EMA moving averages of Hutchison China HCM

DMA (daily moving average) of Hutchison China HCM

DMA period DMA value
5 day DMA 15.28
12 day DMA 14.75
20 day DMA 14.51
35 day DMA 14.47
50 day DMA 14.59
100 day DMA 14.44
150 day DMA 14.86
200 day DMA 15.23

EMA (exponential moving average) of Hutchison China HCM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1315.1115.18
12 day EMA14.8614.8114.78
20 day EMA14.714.6514.61
35 day EMA14.6914.6614.64
50 day EMA14.7314.7114.7

SMA (simple moving average) of Hutchison China HCM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2815.2815.27
12 day SMA14.7514.6614.56
20 day SMA14.5114.4414.38
35 day SMA14.4714.4614.46
50 day SMA14.5914.5914.6
100 day SMA14.4414.4414.44
150 day SMA14.8614.8614.87
200 day SMA15.2315.2315.23
Back to top | Use Dark Theme