SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SmithMicro

Strong Daily Stock price targets for SmithMicro SMSI are 2.72 and 2.93

Daily Target 12.55
Daily Target 22.68
Daily Target 32.7633333333333
Daily Target 42.89
Daily Target 52.97

Daily price and volume Smith Micro

Date Closing Open Range Volume
Tue 04 August 2026 2.80 (6.06%) 2.69 2.64 - 2.85 1.5036 times
Mon 03 August 2026 2.64 (1.93%) 2.58 2.58 - 2.70 1.5864 times
Fri 31 July 2026 2.59 (4.02%) 2.51 2.49 - 2.68 2.5742 times
Thu 30 July 2026 2.49 (2.05%) 2.44 2.44 - 2.56 0.219 times
Wed 29 July 2026 2.44 (-2.79%) 2.43 2.39 - 2.53 1.5669 times
Tue 28 July 2026 2.51 (-0.4%) 2.51 2.44 - 2.54 0.5645 times
Mon 27 July 2026 2.52 (0.8%) 2.60 2.52 - 2.60 0.6229 times
Fri 24 July 2026 2.50 (0%) 2.51 2.44 - 2.61 0.5109 times
Fri 24 July 2026 2.50 (-1.19%) 2.51 2.44 - 2.61 0.5109 times
Thu 23 July 2026 2.53 (-2.69%) 2.58 2.51 - 2.59 0.3406 times
Wed 22 July 2026 2.60 (0.39%) 2.60 2.53 - 2.63 0.5353 times

Daily chart SmithMicro

Weekly price and charts SmithMicro

Strong weekly Stock price targets for SmithMicro SMSI are 2.69 and 2.96

Weekly Target 12.47
Weekly Target 22.64
Weekly Target 32.7433333333333
Weekly Target 42.91
Weekly Target 53.01

Weekly price and volumes for Smith Micro

Date Closing Open Range Volume
Tue 04 August 2026 2.80 (8.11%) 2.58 2.58 - 2.85 0.1876 times
Fri 31 July 2026 2.59 (3.6%) 2.60 2.39 - 2.68 0.3369 times
Fri 24 July 2026 2.50 (0%) 2.51 2.44 - 2.61 0.031 times
Fri 24 July 2026 2.50 (-3.47%) 2.48 2.44 - 2.64 0.2122 times
Fri 17 July 2026 2.59 (-2.63%) 2.63 2.48 - 2.65 0.5358 times
Fri 10 July 2026 2.66 (2.7%) 2.60 2.60 - 2.76 0.2868 times
Thu 02 July 2026 2.59 (-7.83%) 2.75 2.51 - 2.84 0.7793 times
Fri 26 June 2026 2.81 (-4.42%) 2.96 2.55 - 3.09 1.1036 times
Thu 18 June 2026 2.94 (2.08%) 2.99 2.66 - 3.18 1.7983 times
Fri 12 June 2026 2.88 (-21.1%) 3.65 2.78 - 4.17 4.7284 times
Fri 05 June 2026 3.65 (319.54%) 0.90 0.78 - 4.31 1.3598 times

weekly chart SmithMicro

Monthly price and charts SmithMicro

Strong monthly Stock price targets for SmithMicro SMSI are 2.69 and 2.96

Monthly Target 12.47
Monthly Target 22.64
Monthly Target 32.7433333333333
Monthly Target 42.91
Monthly Target 53.01

Monthly price and volumes Smith Micro

Date Closing Open Range Volume
Tue 04 August 2026 2.80 (8.11%) 2.58 2.58 - 2.85 0.019 times
Fri 31 July 2026 2.59 (-3.36%) 2.69 2.39 - 2.76 0.1859 times
Tue 30 June 2026 2.68 (208.05%) 0.90 0.78 - 4.31 0.9432 times
Fri 29 May 2026 0.87 (-3.33%) 0.90 0.76 - 0.93 0.7713 times
Thu 30 April 2026 0.90 (25%) 0.71 0.67 - 0.90 0.6349 times
Tue 31 March 2026 0.72 (28.57%) 0.50 0.48 - 0.87 4.619 times
Fri 27 February 2026 0.56 (3.7%) 0.54 0.41 - 0.59 0.6078 times
Fri 30 January 2026 0.54 (0%) 0.54 0.54 - 0.68 0.6148 times
Wed 31 December 2025 0.54 (-11.48%) 0.62 0.53 - 0.65 0.7322 times
Fri 28 November 2025 0.61 (-14.08%) 0.68 0.57 - 0.70 0.872 times
Fri 31 October 2025 0.71 (-1.39%) 0.72 0.65 - 0.91 8.0658 times

monthly chart SmithMicro

DMA SMA EMA moving averages of Smith Micro SMSI

DMA (daily moving average) of Smith Micro SMSI

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.56
20 day DMA 2.57
35 day DMA 2.67
50 day DMA 2.49
100 day DMA 1.64
150 day DMA 1.28
200 day DMA 1.11

EMA (exponential moving average) of Smith Micro SMSI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.562.52
12 day EMA2.592.552.53
20 day EMA2.572.552.54
35 day EMA2.462.442.43
50 day EMA2.372.352.34

SMA (simple moving average) of Smith Micro SMSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.532.51
12 day SMA2.562.542.53
20 day SMA2.572.572.57
35 day SMA2.672.672.68
50 day SMA2.492.452.41
100 day SMA1.641.621.6
150 day SMA1.281.261.25
200 day SMA1.111.11.09
Back to top | Use Dark Theme