InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoOptimum

Strong Daily Stock price targets for InvescoOptimum PDBC are 16.57 and 17.17

Daily Target 116.46
Daily Target 216.68
Daily Target 317.06
Daily Target 417.28
Daily Target 517.66

Daily price and volume Invesco Optimum

Date Closing Open Range Volume
Tue 04 August 2026 16.90 (-2.03%) 17.35 16.84 - 17.44 0.9387 times
Mon 03 August 2026 17.25 (-1.82%) 17.11 17.06 - 17.26 2.9376 times
Fri 31 July 2026 17.57 (0.4%) 17.45 17.45 - 17.63 1.2068 times
Thu 30 July 2026 17.50 (-0.4%) 17.45 17.45 - 17.53 0.6144 times
Wed 29 July 2026 17.57 (2.99%) 17.46 17.43 - 17.60 0.6424 times
Tue 28 July 2026 17.06 (-1.61%) 17.21 16.98 - 17.25 0.8047 times
Mon 27 July 2026 17.34 (-3.4%) 17.51 17.30 - 17.53 0.7456 times
Fri 24 July 2026 17.95 (0%) 17.92 17.81 - 17.98 0.7027 times
Fri 24 July 2026 17.95 (-0.61%) 17.92 17.81 - 17.98 0.7027 times
Thu 23 July 2026 18.06 (1.4%) 18.08 18.06 - 18.23 0.7044 times
Wed 22 July 2026 17.81 (0.91%) 17.77 17.76 - 17.88 0.4515 times

Daily chart InvescoOptimum

Weekly price and charts InvescoOptimum

Strong weekly Stock price targets for InvescoOptimum PDBC are 16.57 and 17.17

Weekly Target 116.46
Weekly Target 216.68
Weekly Target 317.06
Weekly Target 417.28
Weekly Target 517.66

Weekly price and volumes for Invesco Optimum

Date Closing Open Range Volume
Tue 04 August 2026 16.90 (-3.81%) 17.11 16.84 - 17.44 1.0102 times
Fri 31 July 2026 17.57 (-2.12%) 17.51 16.98 - 17.63 1.046 times
Fri 24 July 2026 17.95 (0%) 17.92 17.81 - 17.98 0.1831 times
Fri 24 July 2026 17.95 (4%) 17.27 17.25 - 18.23 0.9595 times
Fri 17 July 2026 17.26 (5.05%) 16.61 16.57 - 17.31 1.4304 times
Fri 10 July 2026 16.43 (3.53%) 16.02 16.00 - 16.69 0.903 times
Thu 02 July 2026 15.87 (0%) 15.90 15.77 - 15.99 1.2942 times
Fri 26 June 2026 15.87 (-3.82%) 16.45 15.75 - 16.46 0.9099 times
Thu 18 June 2026 16.50 (-3.28%) 16.85 16.28 - 16.95 1.1167 times
Fri 12 June 2026 17.06 (-2.29%) 17.58 17.03 - 17.67 1.147 times
Fri 05 June 2026 17.46 (-0.91%) 17.90 17.43 - 18.13 1.0461 times

weekly chart InvescoOptimum

Monthly price and charts InvescoOptimum

Strong monthly Stock price targets for InvescoOptimum PDBC are 16.57 and 17.17

Monthly Target 116.46
Monthly Target 216.68
Monthly Target 317.06
Monthly Target 417.28
Monthly Target 517.66

Monthly price and volumes Invesco Optimum

Date Closing Open Range Volume
Tue 04 August 2026 16.90 (-3.81%) 17.11 16.84 - 17.44 0.1901 times
Fri 31 July 2026 17.57 (10.36%) 15.87 15.77 - 18.23 1.0058 times
Tue 30 June 2026 15.92 (-9.65%) 17.90 15.75 - 18.13 0.883 times
Fri 29 May 2026 17.62 (-4.91%) 18.40 17.45 - 18.95 0.9688 times
Thu 30 April 2026 18.53 (6.99%) 17.10 16.60 - 18.54 1.5771 times
Tue 31 March 2026 17.32 (16.09%) 15.40 15.18 - 17.67 1.9233 times
Fri 27 February 2026 14.92 (2.75%) 14.04 13.89 - 14.93 1.059 times
Fri 30 January 2026 14.52 (9.58%) 13.28 13.23 - 15.27 0.8375 times
Wed 31 December 2025 13.25 (-3.64%) 13.75 13.23 - 13.95 0.7212 times
Fri 28 November 2025 13.75 (1.25%) 13.58 13.31 - 13.88 0.8343 times
Fri 31 October 2025 13.58 (1.12%) 13.34 12.94 - 13.67 1.148 times

monthly chart InvescoOptimum

DMA SMA EMA moving averages of Invesco Optimum PDBC

DMA (daily moving average) of Invesco Optimum PDBC

DMA period DMA value
5 day DMA 17.36
12 day DMA 17.55
20 day DMA 17.31
35 day DMA 16.82
50 day DMA 17.05
100 day DMA 17.39
150 day DMA 16.43
200 day DMA 15.72

EMA (exponential moving average) of Invesco Optimum PDBC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2517.4317.52
12 day EMA17.3317.4117.44
20 day EMA17.2617.317.3
35 day EMA17.2817.317.3
50 day EMA17.1917.217.2

SMA (simple moving average) of Invesco Optimum PDBC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3617.3917.41
12 day SMA17.5517.5917.59
20 day SMA17.3117.317.25
35 day SMA16.8216.8216.81
50 day SMA17.0517.0717.09
100 day SMA17.3917.3917.39
150 day SMA16.4316.4116.38
200 day SMA15.7215.715.68
Back to top | Use Dark Theme