InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoOptimum

Strong Daily Stock price targets for InvescoOptimum PDBC are 18.02 and 18.28

Daily Target 117.95
Daily Target 218.08
Daily Target 318.213333333333
Daily Target 418.34
Daily Target 518.47

Daily price and volume Invesco Optimum

Date Closing Open Range Volume
Fri 22 May 2026 18.20 (-0.6%) 18.25 18.09 - 18.35 0.85 times
Thu 21 May 2026 18.31 (-0.6%) 18.63 18.15 - 18.66 0.8773 times
Wed 20 May 2026 18.42 (-2.23%) 18.68 18.28 - 18.72 1.004 times
Tue 19 May 2026 18.84 (0.64%) 18.81 18.72 - 18.88 1.1727 times
Mon 18 May 2026 18.72 (0.7%) 18.63 18.60 - 18.95 1.2693 times
Fri 15 May 2026 18.59 (-0.05%) 18.50 18.47 - 18.65 1.0005 times
Thu 14 May 2026 18.60 (-0.53%) 18.55 18.47 - 18.61 0.7478 times
Wed 13 May 2026 18.70 (-1.11%) 18.82 18.69 - 18.92 0.8045 times
Tue 12 May 2026 18.91 (1.94%) 18.78 18.70 - 18.91 1.2729 times
Mon 11 May 2026 18.55 (2.66%) 18.36 18.34 - 18.60 1.001 times
Fri 08 May 2026 18.07 (0.11%) 18.00 17.97 - 18.16 1.3736 times

Daily chart InvescoOptimum

Weekly price and charts InvescoOptimum

Strong weekly Stock price targets for InvescoOptimum PDBC are 17.72 and 18.58

Weekly Target 117.55
Weekly Target 217.88
Weekly Target 318.413333333333
Weekly Target 418.74
Weekly Target 519.27

Weekly price and volumes for Invesco Optimum

Date Closing Open Range Volume
Fri 22 May 2026 18.20 (-2.1%) 18.63 18.09 - 18.95 0.6258 times
Fri 15 May 2026 18.59 (2.88%) 18.36 18.34 - 18.92 0.5839 times
Fri 08 May 2026 18.07 (0.22%) 18.10 17.63 - 18.16 0.6168 times
Wed 06 May 2026 18.03 (-1.85%) 18.23 17.96 - 18.76 0.5147 times
Fri 01 May 2026 18.37 (3.26%) 17.90 17.87 - 18.54 1.0013 times
Fri 24 April 2026 17.79 (5.64%) 17.01 17.00 - 17.90 0.8577 times
Fri 17 April 2026 16.84 (-0.82%) 17.46 16.60 - 17.49 0.9683 times
Fri 10 April 2026 16.98 (-3.03%) 17.52 16.72 - 17.85 2.0382 times
Thu 02 April 2026 17.51 (0.63%) 17.56 17.00 - 17.65 1.613 times
Fri 27 March 2026 17.40 (0.46%) 16.82 16.36 - 17.47 1.1803 times
Fri 20 March 2026 17.32 (1.11%) 17.08 16.84 - 17.67 1.0255 times

weekly chart InvescoOptimum

Monthly price and charts InvescoOptimum

Strong monthly Stock price targets for InvescoOptimum PDBC are 17.26 and 18.58

Monthly Target 116.94
Monthly Target 217.57
Monthly Target 318.26
Monthly Target 418.89
Monthly Target 519.58

Monthly price and volumes Invesco Optimum

Date Closing Open Range Volume
Fri 22 May 2026 18.20 (-1.78%) 18.40 17.63 - 18.95 0.7369 times
Thu 30 April 2026 18.53 (6.99%) 17.10 16.60 - 18.54 1.5407 times
Tue 31 March 2026 17.32 (16.09%) 15.40 15.18 - 17.67 1.879 times
Fri 27 February 2026 14.92 (2.75%) 14.04 13.89 - 14.93 1.0346 times
Fri 30 January 2026 14.52 (9.58%) 13.28 13.23 - 15.27 0.8182 times
Wed 31 December 2025 13.25 (-3.64%) 13.75 13.23 - 13.95 0.7045 times
Fri 28 November 2025 13.75 (1.25%) 13.58 13.31 - 13.88 0.815 times
Fri 31 October 2025 13.58 (1.12%) 13.34 12.94 - 13.67 1.1215 times
Tue 30 September 2025 13.43 (1.36%) 13.34 13.10 - 13.70 0.6506 times
Fri 29 August 2025 13.25 (-0.9%) 13.39 12.87 - 13.39 0.699 times
Thu 31 July 2025 13.37 (2.53%) 13.03 13.01 - 13.61 0.687 times

monthly chart InvescoOptimum

DMA SMA EMA moving averages of Invesco Optimum PDBC

DMA (daily moving average) of Invesco Optimum PDBC

DMA period DMA value
5 day DMA 18.5
12 day DMA 18.5
20 day DMA 18.44
35 day DMA 17.97
50 day DMA 17.73
100 day DMA 16.13
150 day DMA 15.28
200 day DMA 14.78

EMA (exponential moving average) of Invesco Optimum PDBC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4118.5118.61
12 day EMA18.4318.4718.5
20 day EMA18.3218.3318.33
35 day EMA18.0518.0418.02
50 day EMA17.7217.717.67

SMA (simple moving average) of Invesco Optimum PDBC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.518.5818.63
12 day SMA18.518.4818.46
20 day SMA18.4418.4318.4
35 day SMA17.9717.9517.93
50 day SMA17.7317.7117.68
100 day SMA16.1316.0816.03
150 day SMA15.2815.2415.21
200 day SMA14.7814.7514.72
Back to top | Use Dark Theme