login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KingsoftCloud

Strong Daily Stock price targets for KingsoftCloud KC are 14.27 and 14.89

Daily Target 1	14.15
Daily Target 2	14.39
Daily Target 3	14.77
Daily Target 4	15.01
Daily Target 5	15.39

Daily price and volume Kingsoft Cloud

Date	Closing	Open	Range	Volume
Wed 08 April 2026	14.63 (7.65%)	14.99	14.53 - 15.15	1.2812 times
Tue 07 April 2026	13.59 (0.15%)	13.41	13.25 - 13.60	0.2918 times
Mon 06 April 2026	13.57 (-0.95%)	13.68	13.46 - 13.85	0.3154 times
Thu 02 April 2026	13.70 (-1.44%)	13.47	13.31 - 13.97	0.5811 times
Wed 01 April 2026	13.90 (4.04%)	13.97	13.81 - 14.26	0.9216 times
Tue 31 March 2026	13.36 (-0.82%)	13.41	12.73 - 13.52	1.7027 times
Mon 30 March 2026	13.47 (-0.88%)	13.78	13.32 - 13.99	0.7425 times
Fri 27 March 2026	13.59 (-5.63%)	14.38	13.50 - 14.38	1.5885 times
Thu 26 March 2026	14.40 (-2.7%)	14.52	14.28 - 15.28	1.1513 times
Wed 25 March 2026	14.80 (6.71%)	14.33	13.99 - 14.88	1.4238 times
Tue 24 March 2026	13.87 (1.24%)	13.53	13.53 - 14.01	0.9252 times

Daily chart KingsoftCloud

Weekly price and charts KingsoftCloud

Strong weekly Stock price targets for KingsoftCloud KC are 13.94 and 15.84

Weekly Target 1	12.44
Weekly Target 2	13.54
Weekly Target 3	14.343333333333
Weekly Target 4	15.44
Weekly Target 5	16.24

Weekly price and volumes for Kingsoft Cloud

Date	Closing	Open	Range	Volume
Wed 08 April 2026	14.63 (6.79%)	13.68	13.25 - 15.15	0.3702 times
Thu 02 April 2026	13.70 (0.81%)	13.78	12.73 - 14.26	0.7739 times
Fri 27 March 2026	13.59 (2.41%)	13.60	13.43 - 15.28	1.2449 times
Fri 20 March 2026	13.27 (-1.99%)	13.80	12.93 - 15.13	0.7699 times
Fri 13 March 2026	13.54 (12.93%)	13.60	12.86 - 14.84	1.5901 times
Fri 06 March 2026	11.99 (-11.05%)	12.84	11.16 - 12.99	1.2751 times
Fri 27 February 2026	13.48 (-2.53%)	13.66	12.36 - 13.67	1.4184 times
Fri 20 February 2026	13.83 (-4.49%)	14.30	13.46 - 14.40	0.5789 times
Fri 13 February 2026	14.48 (0%)	14.22	14.22 - 14.70	0.2091 times
Fri 13 February 2026	14.48 (11.9%)	13.33	12.75 - 15.42	1.7694 times
Fri 06 February 2026	12.94 (-1.97%)	13.30	11.80 - 13.85	0.8912 times

weekly chart KingsoftCloud

Monthly price and charts KingsoftCloud

Strong monthly Stock price targets for KingsoftCloud KC are 13.94 and 15.84

Monthly Target 1	12.44
Monthly Target 2	13.54
Monthly Target 3	14.343333333333
Monthly Target 4	15.44
Monthly Target 5	16.24

Monthly price and volumes Kingsoft Cloud

Date	Closing	Open	Range	Volume
Wed 08 April 2026	14.63 (9.51%)	13.97	13.25 - 15.15	0.1251 times
Tue 31 March 2026	13.36 (-0.89%)	12.84	11.16 - 15.28	1.0084 times
Fri 27 February 2026	13.48 (2.12%)	13.30	11.80 - 15.42	0.9158 times
Fri 30 January 2026	13.20 (27.66%)	10.83	10.59 - 15.12	0.7847 times
Wed 31 December 2025	10.34 (-16.34%)	12.00	10.29 - 12.07	0.6793 times
Fri 28 November 2025	12.36 (-1.9%)	12.18	10.95 - 13.04	0.9482 times
Fri 31 October 2025	12.60 (-15.55%)	14.95	12.02 - 15.86	1.112 times
Tue 30 September 2025	14.92 (1.02%)	13.92	13.18 - 17.79	1.8061 times
Fri 29 August 2025	14.77 (2%)	13.84	12.70 - 15.18	1.0848 times
Thu 31 July 2025	14.48 (15.65%)	12.51	11.23 - 16.40	1.5355 times
Mon 30 June 2025	12.52 (12.09%)	11.28	11.04 - 13.50	1.2059 times

monthly chart KingsoftCloud

Indicator Analysis of KingsoftCloud

Please login to view indicator analysis. or View indicator analysis of KingsoftCloud KC on MunafaSutra.com for free

DMA SMA EMA moving averages of Kingsoft Cloud KC

DMA (daily moving average) of Kingsoft Cloud KC

DMA period	DMA value
5 day DMA	13.88
12 day DMA	13.88
20 day DMA	13.8
35 day DMA	13.45
50 day DMA	13.53
100 day DMA	12.58
150 day DMA	13.12
200 day DMA	13.28

EMA (exponential moving average) of Kingsoft Cloud KC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.98	13.65	13.68
12 day EMA	13.83	13.68	13.7
20 day EMA	13.73	13.63	13.63
35 day EMA	13.62	13.56	13.56
50 day EMA	13.46	13.41	13.4

SMA (simple moving average) of Kingsoft Cloud KC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.88	13.62	13.6
12 day SMA	13.88	13.77	13.85
20 day SMA	13.8	13.78	13.7
35 day SMA	13.45	13.45	13.47
50 day SMA	13.53	13.5	13.48
100 day SMA	12.58	12.55	12.53
150 day SMA	13.12	13.12	13.12
200 day SMA	13.28	13.27	13.26

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme