Login or Join
HomepageKingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KingsoftCloud
Strong Daily Stock price targets for KingsoftCloud KC are 12.81 and 13.47
| Daily Target 1 | 12.28 |
| Daily Target 2 | 12.68 |
| Daily Target 3 | 12.936666666667 |
| Daily Target 4 | 13.34 |
| Daily Target 5 | 13.6 |
Daily price and volume Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.09 (10%) | 12.75 | 12.53 - 13.19 | 1.8756 times | Mon 03 August 2026 | 11.90 (6.63%) | 11.55 | 11.51 - 12.41 | 2.8379 times | Fri 31 July 2026 | 11.16 (10.06%) | 10.95 | 10.79 - 11.52 | 1.3058 times | Thu 30 July 2026 | 10.14 (2.32%) | 9.82 | 9.71 - 10.16 | 0.7048 times | Wed 29 July 2026 | 9.91 (-1.98%) | 10.28 | 9.88 - 10.34 | 0.6741 times | Tue 28 July 2026 | 10.11 (1.71%) | 9.90 | 9.73 - 10.15 | 0.576 times | Mon 27 July 2026 | 9.94 (4.85%) | 9.86 | 9.75 - 10.04 | 0.4286 times | Fri 24 July 2026 | 9.48 (0%) | 9.54 | 9.43 - 9.69 | 0.493 times | Fri 24 July 2026 | 9.48 (-2.17%) | 9.54 | 9.43 - 9.69 | 0.493 times | Thu 23 July 2026 | 9.69 (-0.72%) | 9.86 | 9.59 - 9.96 | 0.6113 times | Wed 22 July 2026 | 9.76 (-2.89%) | 9.97 | 9.73 - 9.97 | 0.4121 times |
Weekly price and charts KingsoftCloud
Strong weekly Stock price targets for KingsoftCloud KC are 12.3 and 13.98
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 12.596666666667 |
| Weekly Target 4 | 13.68 |
| Weekly Target 5 | 14.28 |
Weekly price and volumes for Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.09 (17.29%) | 11.55 | 11.51 - 13.19 | 1.2358 times | Fri 31 July 2026 | 11.16 (17.72%) | 9.86 | 9.71 - 11.52 | 0.9673 times | Fri 24 July 2026 | 9.48 (0%) | 9.54 | 9.43 - 9.69 | 0.1293 times | Fri 24 July 2026 | 9.48 (-0.63%) | 9.94 | 9.43 - 10.27 | 0.698 times | Fri 17 July 2026 | 9.54 (-12.56%) | 10.51 | 9.29 - 10.72 | 1.1786 times | Fri 10 July 2026 | 10.91 (19.89%) | 9.17 | 9.07 - 11.16 | 1.5003 times | Thu 02 July 2026 | 9.10 (6.06%) | 9.00 | 8.74 - 9.39 | 0.6804 times | Fri 26 June 2026 | 8.58 (-14.54%) | 9.84 | 8.35 - 10.03 | 1.4018 times | Thu 18 June 2026 | 10.04 (-6.43%) | 11.09 | 9.82 - 11.41 | 1.1556 times | Fri 12 June 2026 | 10.73 (-8.21%) | 11.45 | 10.47 - 12.22 | 1.0529 times | Fri 05 June 2026 | 11.69 (-4.8%) | 12.84 | 11.53 - 14.10 | 1.2953 times |
Monthly price and charts KingsoftCloud
Strong monthly Stock price targets for KingsoftCloud KC are 12.3 and 13.98
| Monthly Target 1 | 10.92 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 12.596666666667 |
| Monthly Target 4 | 13.68 |
| Monthly Target 5 | 14.28 |
Monthly price and volumes Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.09 (17.29%) | 11.55 | 11.51 - 13.19 | 0.2669 times | Fri 31 July 2026 | 11.16 (23.31%) | 8.92 | 8.92 - 11.52 | 1.0453 times | Tue 30 June 2026 | 9.05 (-26.3%) | 12.84 | 8.35 - 14.10 | 1.1274 times | Fri 29 May 2026 | 12.28 (-18.51%) | 15.11 | 12.06 - 18.52 | 1.2304 times | Thu 30 April 2026 | 15.07 (12.8%) | 13.97 | 13.25 - 18.38 | 0.901 times | Tue 31 March 2026 | 13.36 (-0.89%) | 12.84 | 11.16 - 15.28 | 1.2625 times | Fri 27 February 2026 | 13.48 (2.12%) | 13.30 | 11.80 - 15.42 | 1.1465 times | Fri 30 January 2026 | 13.20 (27.66%) | 10.83 | 10.59 - 15.12 | 0.9824 times | Wed 31 December 2025 | 10.34 (-16.34%) | 12.00 | 10.29 - 12.07 | 0.8504 times | Fri 28 November 2025 | 12.36 (-1.9%) | 12.18 | 10.95 - 13.04 | 1.1871 times | Fri 31 October 2025 | 12.60 (-15.55%) | 14.95 | 12.02 - 15.86 | 1.3922 times |
Indicator Analysis of KingsoftCloud
Please login to view indicator analysis. or View indicator analysis of KingsoftCloud KC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsoft Cloud KC
DMA (daily moving average) of Kingsoft Cloud KC
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.3 |
| 35 day DMA | 9.96 |
| 50 day DMA | 10.61 |
| 100 day DMA | 12.93 |
| 150 day DMA | 12.9 |
| 200 day DMA | 12.64 |
EMA (exponential moving average) of Kingsoft Cloud KC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.62 | 10.88 | 10.37 |
| 12 day EMA | 10.79 | 10.37 | 10.09 |
| 20 day EMA | 10.53 | 10.26 | 10.09 |
| 35 day EMA | 10.72 | 10.58 | 10.5 |
| 50 day EMA | 10.98 | 10.89 | 10.85 |
SMA (simple moving average) of Kingsoft Cloud KC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 10.64 | 10.25 |
| 12 day SMA | 10.39 | 10.14 | 9.94 |
| 20 day SMA | 10.3 | 10.17 | 10.05 |
| 35 day SMA | 9.96 | 9.91 | 9.87 |
| 50 day SMA | 10.61 | 10.63 | 10.66 |
| 100 day SMA | 12.93 | 12.93 | 12.95 |
| 150 day SMA | 12.9 | 12.88 | 12.87 |
| 200 day SMA | 12.64 | 12.64 | 12.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.