Login or Join
HomepageKingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KingsoftCloud
Strong Daily Stock price targets for KingsoftCloud KC are 8.89 and 9.39
| Daily Target 1 | 8.8 |
| Daily Target 2 | 8.98 |
| Daily Target 3 | 9.3033333333333 |
| Daily Target 4 | 9.48 |
| Daily Target 5 | 9.8 |
Daily price and volume Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.15 (-5.28%) | 9.46 | 9.13 - 9.63 | 2.027 times | Fri 25 September 2026 | 9.66 (-0.82%) | 9.66 | 9.52 - 9.78 | 0.3561 times | Thu 24 September 2026 | 9.74 (0.62%) | 9.80 | 9.62 - 9.84 | 0.448 times | Wed 23 September 2026 | 9.68 (-4.35%) | 9.82 | 9.67 - 9.85 | 0.7344 times | Tue 22 September 2026 | 10.12 (-1.46%) | 10.27 | 10.02 - 10.28 | 0.8785 times | Mon 21 September 2026 | 10.27 (3.53%) | 10.12 | 9.84 - 10.33 | 1.181 times | Fri 18 September 2026 | 9.92 (5.76%) | 9.71 | 9.70 - 9.94 | 1.4964 times | Thu 17 September 2026 | 9.38 (-0.42%) | 9.52 | 9.28 - 9.52 | 1.2738 times | Wed 16 September 2026 | 9.42 (-1.05%) | 9.60 | 9.34 - 9.61 | 0.6102 times | Tue 15 September 2026 | 9.52 (-3.15%) | 9.54 | 9.52 - 9.66 | 0.9946 times | Mon 14 September 2026 | 9.83 (-1.31%) | 9.71 | 9.68 - 9.98 | 0.6756 times |
Weekly price and charts KingsoftCloud
Strong weekly Stock price targets for KingsoftCloud KC are 8.89 and 9.39
| Weekly Target 1 | 8.8 |
| Weekly Target 2 | 8.98 |
| Weekly Target 3 | 9.3033333333333 |
| Weekly Target 4 | 9.48 |
| Weekly Target 5 | 9.8 |
Weekly price and volumes for Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.15 (-5.28%) | 9.46 | 9.13 - 9.63 | 0.4346 times | Fri 25 September 2026 | 9.66 (-2.62%) | 10.12 | 9.52 - 10.33 | 0.7714 times | Fri 18 September 2026 | 9.92 (-0.4%) | 9.71 | 9.28 - 9.98 | 1.0829 times | Fri 11 September 2026 | 9.96 (-8.96%) | 10.46 | 9.77 - 10.47 | 0.9312 times | Fri 04 September 2026 | 10.94 (2.82%) | 10.63 | 10.11 - 11.01 | 0.7383 times | Fri 28 August 2026 | 10.64 (-4.49%) | 10.77 | 10.21 - 10.85 | 1.3022 times | Fri 21 August 2026 | 11.14 (-4.87%) | 11.63 | 10.61 - 12.60 | 1.2671 times | Fri 14 August 2026 | 11.71 (-5.03%) | 11.78 | 11.30 - 11.99 | 0.877 times | Fri 07 August 2026 | 12.33 (10.48%) | 11.55 | 11.51 - 13.19 | 1.7503 times | Fri 31 July 2026 | 11.16 (17.72%) | 9.86 | 9.71 - 11.52 | 0.845 times | Fri 24 July 2026 | 9.48 (0%) | 9.54 | 9.43 - 9.69 | 0.1129 times |
Monthly price and charts KingsoftCloud
Strong monthly Stock price targets for KingsoftCloud KC are 8.2 and 10.08
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 8.52 |
| Monthly Target 3 | 9.7633333333333 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 11.64 |
Monthly price and volumes Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.15 (-10.64%) | 10.26 | 9.13 - 11.01 | 0.8449 times | Mon 31 August 2026 | 10.24 (-8.24%) | 11.55 | 10.21 - 13.19 | 1.2492 times | Fri 31 July 2026 | 11.16 (23.31%) | 8.92 | 8.92 - 11.52 | 0.967 times | Tue 30 June 2026 | 9.05 (-26.3%) | 12.84 | 8.35 - 14.10 | 1.043 times | Fri 29 May 2026 | 12.28 (-18.51%) | 15.11 | 12.06 - 18.52 | 1.1383 times | Thu 30 April 2026 | 15.07 (12.8%) | 13.97 | 13.25 - 18.38 | 0.8336 times | Tue 31 March 2026 | 13.36 (-0.89%) | 12.84 | 11.16 - 15.28 | 1.1679 times | Fri 27 February 2026 | 13.48 (2.12%) | 13.30 | 11.80 - 15.42 | 1.0606 times | Fri 30 January 2026 | 13.20 (27.66%) | 10.83 | 10.59 - 15.12 | 0.9088 times | Wed 31 December 2025 | 10.34 (-16.34%) | 12.00 | 10.29 - 12.07 | 0.7867 times | Fri 28 November 2025 | 12.36 (-1.9%) | 12.18 | 10.95 - 13.04 | 1.0982 times |
Indicator Analysis of KingsoftCloud
Please login to view indicator analysis. or View indicator analysis of KingsoftCloud KC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsoft Cloud KC
DMA (daily moving average) of Kingsoft Cloud KC
| DMA period | DMA value |
| 5 day DMA | 9.67 |
| 12 day DMA | 9.72 |
| 20 day DMA | 9.97 |
| 35 day DMA | 10.5 |
| 50 day DMA | 10.58 |
| 100 day DMA | 11.2 |
| 150 day DMA | 12.35 |
| 200 day DMA | 12.35 |
EMA (exponential moving average) of Kingsoft Cloud KC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.56 | 9.77 | 9.83 |
| 12 day EMA | 9.78 | 9.89 | 9.93 |
| 20 day EMA | 9.96 | 10.04 | 10.08 |
| 35 day EMA | 10.18 | 10.24 | 10.27 |
| 50 day EMA | 10.44 | 10.49 | 10.52 |
SMA (simple moving average) of Kingsoft Cloud KC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.67 | 9.89 | 9.95 |
| 12 day SMA | 9.72 | 9.78 | 9.83 |
| 20 day SMA | 9.97 | 10.04 | 10.09 |
| 35 day SMA | 10.5 | 10.59 | 10.66 |
| 50 day SMA | 10.58 | 10.6 | 10.6 |
| 100 day SMA | 11.2 | 11.27 | 11.34 |
| 150 day SMA | 12.35 | 12.37 | 12.39 |
| 200 day SMA | 12.35 | 12.36 | 12.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.