Login or Join
HomepageChindataGroup CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chindata Group CD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ChindataGroup
Strong Daily Stock price targets for ChindataGroup CD are 6.21 and 8.58
| Daily Target 1 | 5.81 |
| Daily Target 2 | 6.6 |
| Daily Target 3 | 8.18 |
| Daily Target 4 | 8.97 |
| Daily Target 5 | 10.55 |
Daily price and volume Chindata Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.39 (-21.8%) | 9.37 | 7.39 - 9.76 | 1.1661 times | Thu 21 May 2026 | 9.45 (3.28%) | 9.27 | 8.85 - 9.87 | 0.9065 times | Wed 20 May 2026 | 9.15 (-4.69%) | 9.56 | 8.56 - 10.89 | 1.1459 times | Tue 19 May 2026 | 9.60 (-8.48%) | 10.19 | 9.10 - 11.50 | 1.418 times | Mon 18 May 2026 | 10.49 (26.54%) | 8.17 | 8.17 - 10.62 | 2.1956 times | Fri 15 May 2026 | 8.29 (9.51%) | 7.22 | 7.18 - 8.30 | 0.9071 times | Thu 14 May 2026 | 7.57 (22.69%) | 6.21 | 5.74 - 7.60 | 1.045 times | Wed 13 May 2026 | 6.17 (3.35%) | 5.87 | 5.80 - 6.26 | 0.41 times | Tue 12 May 2026 | 5.97 (-0.83%) | 5.89 | 5.80 - 6.18 | 0.3539 times | Mon 11 May 2026 | 6.02 (-4.29%) | 6.50 | 5.80 - 6.50 | 0.4518 times | Fri 08 May 2026 | 6.29 (4.49%) | 6.00 | 5.66 - 6.73 | 0.8128 times |
Weekly price and charts ChindataGroup
Strong weekly Stock price targets for ChindataGroup CD are 5.34 and 9.45
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 6.02 |
| Weekly Target 3 | 8.76 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for Chindata Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.39 (-10.86%) | 8.17 | 7.39 - 11.50 | 2.309 times | Fri 15 May 2026 | 8.29 (31.8%) | 6.50 | 5.74 - 8.30 | 1.0706 times | Fri 08 May 2026 | 6.29 (6.07%) | 5.47 | 5.30 - 6.73 | 0.5036 times | Wed 06 May 2026 | 5.93 (15.15%) | 5.19 | 5.19 - 5.98 | 0.4074 times | Fri 01 May 2026 | 5.15 (-1.15%) | 5.03 | 4.79 - 5.55 | 0.6357 times | Fri 24 April 2026 | 5.21 (-6.46%) | 5.44 | 5.04 - 6.10 | 0.7319 times | Fri 17 April 2026 | 5.57 (33.57%) | 4.26 | 4.15 - 5.79 | 0.9036 times | Fri 10 April 2026 | 4.17 (-4.14%) | 4.46 | 3.80 - 5.13 | 1.0984 times | Thu 02 April 2026 | 4.35 (5.33%) | 4.13 | 3.66 - 4.88 | 0.7707 times | Fri 27 March 2026 | 4.13 (2.99%) | 4.08 | 3.09 - 4.58 | 1.5692 times | Fri 20 March 2026 | 4.01 (-15.04%) | 4.74 | 3.91 - 5.03 | 0.6847 times |
Monthly price and charts ChindataGroup
Strong monthly Stock price targets for ChindataGroup CD are 6.26 and 12.64
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 8.0033333333333 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 14.38 |
Monthly price and volumes Chindata Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.39 (35.85%) | 5.38 | 5.12 - 11.50 | 0.136 times | Thu 30 April 2026 | 5.44 (36.68%) | 4.09 | 3.80 - 6.10 | 0.1122 times | Tue 31 March 2026 | 3.98 (-32.2%) | 5.71 | 3.09 - 8.15 | 0.1958 times | Fri 27 February 2026 | 5.87 (2.26%) | 5.66 | 3.64 - 6.52 | 0.1784 times | Fri 30 January 2026 | 5.74 (15.49%) | 5.04 | 4.30 - 6.65 | 0.1825 times | Wed 31 December 2025 | 4.97 (-48.44%) | 9.27 | 4.82 - 9.59 | 0.3079 times | Fri 28 November 2025 | 9.64 (14.08%) | 10.78 | 8.00 - 14.10 | 0.1686 times | Mon 18 December 2023 | 8.45 (0.36%) | 8.46 | 8.27 - 8.63 | 1.3631 times | Thu 30 November 2023 | 8.42 (-5.18%) | 8.79 | 8.25 - 9.44 | 1.9524 times | Tue 31 October 2023 | 8.88 (6.99%) | 8.30 | 8.11 - 9.06 | 5.4031 times | Fri 29 September 2023 | 8.30 (-0.84%) | 8.37 | 8.26 - 8.45 | 3.0631 times |
Indicator Analysis of ChindataGroup
Please login to view indicator analysis. or View indicator analysis of ChindataGroup CD on MunafaSutra.com for free
DMA SMA EMA moving averages of Chindata Group CD
DMA (daily moving average) of Chindata Group CD
| DMA period | DMA value |
| 5 day DMA | 9.22 |
| 12 day DMA | 7.7 |
| 20 day DMA | 6.79 |
| 35 day DMA | 6 |
| 50 day DMA | 5.47 |
| 100 day DMA | 5.42 |
| 150 day DMA | 6.22 |
| 200 day DMA | 6.81 |
EMA (exponential moving average) of Chindata Group CD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.5 | 9.05 | 8.85 |
| 12 day EMA | 7.87 | 7.96 | 7.69 |
| 20 day EMA | 7.22 | 7.2 | 6.96 |
| 35 day EMA | 6.42 | 6.36 | 6.18 |
| 50 day EMA | 5.8 | 5.73 | 5.58 |
SMA (simple moving average) of Chindata Group CD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.22 | 9.4 | 9.02 |
| 12 day SMA | 7.7 | 7.58 | 7.29 |
| 20 day SMA | 6.79 | 6.69 | 6.48 |
| 35 day SMA | 6 | 5.91 | 5.76 |
| 50 day SMA | 5.47 | 5.41 | 5.32 |
| 100 day SMA | 5.42 | 5.39 | 5.35 |
| 150 day SMA | 6.22 | 6.23 | 6.22 |
| 200 day SMA | 6.81 | 6.82 | 6.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.