ChindataGroup CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chindata Group CD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ChindataGroup

Strong Daily Stock price targets for ChindataGroup CD are 3.04 and 3.2

Daily Target 12.91
Daily Target 23
Daily Target 33.0666666666667
Daily Target 43.16
Daily Target 53.23

Daily price and volume Chindata Group

Date Closing Open Range Volume
Tue 04 August 2026 3.10 (3.68%) 2.97 2.97 - 3.13 1.4743 times
Mon 03 August 2026 2.99 (7.17%) 2.89 2.73 - 3.08 1.197 times
Fri 31 July 2026 2.79 (-1.41%) 2.85 2.76 - 2.96 0.7922 times
Thu 30 July 2026 2.83 (-0.7%) 2.89 2.82 - 3.18 0.7239 times
Wed 29 July 2026 2.85 (-7.17%) 3.12 2.84 - 3.22 0.8925 times
Tue 28 July 2026 3.07 (0.99%) 3.09 3.01 - 3.21 0.8458 times
Mon 27 July 2026 3.04 (3.4%) 3.00 2.92 - 3.10 0.7113 times
Fri 24 July 2026 2.94 (0%) 2.89 2.85 - 3.06 1.0625 times
Fri 24 July 2026 2.94 (2.8%) 2.89 2.85 - 3.06 1.0625 times
Thu 23 July 2026 2.86 (-5.3%) 3.00 2.79 - 3.11 1.2381 times
Wed 22 July 2026 3.02 (-4.13%) 3.10 3.01 - 3.16 1.1698 times

Daily chart ChindataGroup

Weekly price and charts ChindataGroup

Strong weekly Stock price targets for ChindataGroup CD are 2.92 and 3.32

Weekly Target 12.59
Weekly Target 22.84
Weekly Target 32.9866666666667
Weekly Target 43.24
Weekly Target 53.39

Weekly price and volumes for Chindata Group

Date Closing Open Range Volume
Tue 04 August 2026 3.10 (11.11%) 2.89 2.73 - 3.13 0.3088 times
Fri 31 July 2026 2.79 (-5.1%) 3.00 2.76 - 3.22 0.4584 times
Fri 24 July 2026 2.94 (0%) 2.89 2.85 - 3.06 0.1228 times
Fri 24 July 2026 2.94 (-5.16%) 3.10 2.79 - 3.30 0.6396 times
Fri 17 July 2026 3.10 (-8.82%) 3.40 3.00 - 3.44 0.6343 times
Fri 10 July 2026 3.40 (-20.75%) 4.24 3.25 - 4.57 0.7531 times
Thu 02 July 2026 4.29 (-10.44%) 4.83 4.06 - 5.10 0.9564 times
Fri 26 June 2026 4.79 (-0.62%) 4.86 4.25 - 5.26 4.283 times
Thu 18 June 2026 4.82 (1.47%) 4.83 4.37 - 5.25 0.5772 times
Fri 12 June 2026 4.75 (-10.88%) 5.46 4.60 - 5.60 1.2665 times
Fri 05 June 2026 5.33 (-35.24%) 8.17 5.09 - 9.64 0.863 times

weekly chart ChindataGroup

Monthly price and charts ChindataGroup

Strong monthly Stock price targets for ChindataGroup CD are 2.92 and 3.32

Monthly Target 12.59
Monthly Target 22.84
Monthly Target 32.9866666666667
Monthly Target 43.24
Monthly Target 53.39

Monthly price and volumes Chindata Group

Date Closing Open Range Volume
Tue 04 August 2026 3.10 (11.11%) 2.89 2.73 - 3.13 0.1103 times
Fri 31 July 2026 2.79 (-36.16%) 4.43 2.76 - 4.72 1.0952 times
Tue 30 June 2026 4.37 (-46.9%) 8.17 4.25 - 9.64 2.6766 times
Fri 29 May 2026 8.23 (51.29%) 5.38 5.12 - 11.50 0.814 times
Thu 30 April 2026 5.44 (36.68%) 4.09 3.80 - 6.10 0.5196 times
Tue 31 March 2026 3.98 (-32.2%) 5.71 3.09 - 8.15 0.9067 times
Fri 27 February 2026 5.87 (2.26%) 5.66 3.64 - 6.52 0.8261 times
Fri 30 January 2026 5.74 (15.49%) 5.04 4.30 - 6.65 0.8451 times
Wed 31 December 2025 4.97 (-48.44%) 9.27 4.82 - 9.59 1.4258 times
Fri 28 November 2025 9.64 (14.08%) 10.78 8.00 - 14.10 0.7806 times
Mon 18 December 2023 8.45 (0.36%) 8.46 8.27 - 8.63 6.312 times

monthly chart ChindataGroup

DMA SMA EMA moving averages of Chindata Group CD

DMA (daily moving average) of Chindata Group CD

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.97
20 day DMA 3.07
35 day DMA 3.68
50 day DMA 4.59
100 day DMA 5.03
150 day DMA 5.14
200 day DMA 5.81

EMA (exponential moving average) of Chindata Group CD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.982.922.88
12 day EMA3.033.023.02
20 day EMA3.283.33.33
35 day EMA4.024.074.13
50 day EMA4.84.874.95

SMA (simple moving average) of Chindata Group CD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.912.92
12 day SMA2.972.972.97
20 day SMA3.073.093.16
35 day SMA3.683.733.78
50 day SMA4.594.684.81
100 day SMA5.035.055.06
150 day SMA5.145.155.17
200 day SMA5.815.845.87
Back to top | Use Dark Theme