Login or Join
HomepageChindataGroup CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chindata Group CD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ChindataGroup
Strong Daily Stock price targets for ChindataGroup CD are 4.45 and 4.94
| Daily Target 1 | 4.08 |
| Daily Target 2 | 4.32 |
| Daily Target 3 | 4.57 |
| Daily Target 4 | 4.81 |
| Daily Target 5 | 5.06 |
Daily price and volume Chindata Group
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.56 (8.83%) | 4.42 | 4.33 - 4.82 | 1.3842 times | Tue 07 April 2026 | 4.19 (-1.64%) | 4.09 | 3.80 - 4.48 | 0.7418 times | Mon 06 April 2026 | 4.26 (-2.07%) | 4.46 | 4.10 - 5.13 | 1.556 times | Thu 02 April 2026 | 4.35 (0.46%) | 4.16 | 3.95 - 4.43 | 1.0437 times | Wed 01 April 2026 | 4.33 (8.79%) | 4.09 | 4.09 - 4.88 | 0.9255 times | Tue 31 March 2026 | 3.98 (-3.16%) | 4.24 | 3.66 - 4.29 | 0.8871 times | Mon 30 March 2026 | 4.11 (-0.48%) | 4.13 | 3.99 - 4.54 | 1.0043 times | Fri 27 March 2026 | 4.13 (5.09%) | 3.79 | 3.79 - 4.19 | 0.7628 times | Thu 26 March 2026 | 3.93 (-3.91%) | 4.01 | 3.66 - 4.31 | 0.5628 times | Wed 25 March 2026 | 4.09 (3.54%) | 4.05 | 3.66 - 4.58 | 1.1316 times | Tue 24 March 2026 | 3.95 (8.52%) | 3.54 | 3.50 - 4.14 | 1.0629 times |
Weekly price and charts ChindataGroup
Strong weekly Stock price targets for ChindataGroup CD are 4.18 and 5.51
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 4.4966666666667 |
| Weekly Target 4 | 5.19 |
| Weekly Target 5 | 5.83 |
Weekly price and volumes for Chindata Group
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.56 (4.83%) | 4.46 | 3.80 - 5.13 | 0.6102 times | Thu 02 April 2026 | 4.35 (5.33%) | 4.13 | 3.66 - 4.88 | 0.6398 times | Fri 27 March 2026 | 4.13 (2.99%) | 4.08 | 3.09 - 4.58 | 1.3026 times | Fri 20 March 2026 | 4.01 (-15.04%) | 4.74 | 3.91 - 5.03 | 0.5684 times | Fri 13 March 2026 | 4.72 (-16.01%) | 5.46 | 4.45 - 5.88 | 1.1149 times | Fri 06 March 2026 | 5.62 (-4.26%) | 5.71 | 5.56 - 8.15 | 1.9757 times | Fri 27 February 2026 | 5.87 (48.61%) | 3.96 | 3.64 - 5.87 | 2.1457 times | Fri 20 February 2026 | 3.95 (-20.68%) | 5.00 | 3.87 - 5.51 | 0.6535 times | Fri 13 February 2026 | 4.98 (0%) | 5.13 | 4.84 - 5.32 | 0.225 times | Fri 13 February 2026 | 4.98 (-10.75%) | 5.63 | 4.84 - 6.22 | 0.7642 times | Fri 06 February 2026 | 5.58 (-2.79%) | 5.66 | 4.77 - 6.52 | 1.0175 times |
Monthly price and charts ChindataGroup
Strong monthly Stock price targets for ChindataGroup CD are 4.18 and 5.51
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 4.4966666666667 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes Chindata Group
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.56 (14.57%) | 4.09 | 3.80 - 5.13 | 0.0271 times | Tue 31 March 2026 | 3.98 (-32.2%) | 5.71 | 3.09 - 8.15 | 0.1524 times | Fri 27 February 2026 | 5.87 (2.26%) | 5.66 | 3.64 - 6.52 | 0.1388 times | Fri 30 January 2026 | 5.74 (15.49%) | 5.04 | 4.30 - 6.65 | 0.142 times | Wed 31 December 2025 | 4.97 (-48.44%) | 9.27 | 4.82 - 9.59 | 0.2396 times | Fri 28 November 2025 | 9.64 (14.08%) | 10.78 | 8.00 - 14.10 | 0.1312 times | Mon 18 December 2023 | 8.45 (0.36%) | 8.46 | 8.27 - 8.63 | 1.0608 times | Thu 30 November 2023 | 8.42 (-5.18%) | 8.79 | 8.25 - 9.44 | 1.5194 times | Tue 31 October 2023 | 8.88 (6.99%) | 8.30 | 8.11 - 9.06 | 4.2048 times | Fri 29 September 2023 | 8.30 (-0.84%) | 8.37 | 8.26 - 8.45 | 2.3838 times | Thu 31 August 2023 | 8.37 (3.85%) | 7.94 | 7.72 - 8.40 | 3.0024 times |
Indicator Analysis of ChindataGroup
Please login to view indicator analysis. or View indicator analysis of ChindataGroup CD on MunafaSutra.com for free
DMA SMA EMA moving averages of Chindata Group CD
DMA (daily moving average) of Chindata Group CD
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.7 |
| 50 day DMA | 4.97 |
| 100 day DMA | 5.87 |
| 150 day DMA | 6.8 |
| 200 day DMA | 7.17 |
EMA (exponential moving average) of Chindata Group CD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.22 | 4.23 |
| 12 day EMA | 4.31 | 4.27 | 4.28 |
| 20 day EMA | 4.43 | 4.42 | 4.44 |
| 35 day EMA | 4.66 | 4.67 | 4.7 |
| 50 day EMA | 5 | 5.02 | 5.05 |
SMA (simple moving average) of Chindata Group CD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.22 | 4.21 |
| 12 day SMA | 4.13 | 4.08 | 4.11 |
| 20 day SMA | 4.32 | 4.36 | 4.43 |
| 35 day SMA | 4.7 | 4.72 | 4.74 |
| 50 day SMA | 4.97 | 5.01 | 5.05 |
| 100 day SMA | 5.87 | 5.91 | 5.95 |
| 150 day SMA | 6.8 | 6.82 | 6.85 |
| 200 day SMA | 7.17 | 7.18 | 7.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.