Login or Join
HomepageChindataGroup CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chindata Group CD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ChindataGroup
Strong Daily Stock price targets for ChindataGroup CD are 5.87 and 7.22
| Daily Target 1 | 4.75 |
| Daily Target 2 | 5.64 |
| Daily Target 3 | 6.1033333333333 |
| Daily Target 4 | 6.99 |
| Daily Target 5 | 7.45 |
Daily price and volume Chindata Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.52 (22.33%) | 5.22 | 5.22 - 6.57 | 1.1608 times | Fri 25 September 2026 | 5.33 (3.09%) | 5.18 | 4.66 - 5.46 | 0.6771 times | Thu 24 September 2026 | 5.17 (20.79%) | 4.58 | 4.45 - 5.17 | 1.0279 times | Wed 23 September 2026 | 4.28 (-7.56%) | 4.48 | 4.22 - 4.67 | 0.7594 times | Tue 22 September 2026 | 4.63 (19.02%) | 4.01 | 3.84 - 4.64 | 1.1983 times | Mon 21 September 2026 | 3.89 (11.14%) | 3.54 | 3.43 - 4.05 | 1.059 times | Fri 18 September 2026 | 3.50 (20.27%) | 2.93 | 2.84 - 3.57 | 1.8981 times | Thu 17 September 2026 | 2.91 (-1.36%) | 2.95 | 2.83 - 3.00 | 0.574 times | Wed 16 September 2026 | 2.95 (-1.34%) | 3.08 | 2.79 - 3.08 | 1.0347 times | Tue 15 September 2026 | 2.99 (-0.99%) | 3.00 | 2.86 - 3.03 | 0.6107 times | Mon 14 September 2026 | 3.02 (2.72%) | 2.94 | 2.94 - 3.16 | 0.6324 times |
Weekly price and charts ChindataGroup
Strong weekly Stock price targets for ChindataGroup CD are 5.87 and 7.22
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 6.1033333333333 |
| Weekly Target 4 | 6.99 |
| Weekly Target 5 | 7.45 |
Weekly price and volumes for Chindata Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.52 (22.33%) | 5.22 | 5.22 - 6.57 | 0.2603 times | Fri 25 September 2026 | 5.33 (52.29%) | 3.54 | 3.43 - 5.46 | 1.0588 times | Fri 18 September 2026 | 3.50 (19.05%) | 2.94 | 2.79 - 3.57 | 1.0651 times | Fri 11 September 2026 | 2.94 (-27.76%) | 3.97 | 2.89 - 4.15 | 0.9944 times | Fri 04 September 2026 | 4.07 (24.85%) | 3.21 | 2.96 - 4.10 | 1.1053 times | Fri 28 August 2026 | 3.26 (-9.19%) | 3.60 | 3.08 - 4.05 | 1.1768 times | Fri 21 August 2026 | 3.59 (-9.34%) | 3.82 | 3.26 - 4.04 | 1.1386 times | Fri 14 August 2026 | 3.96 (50%) | 2.68 | 2.10 - 4.28 | 1.8359 times | Fri 07 August 2026 | 2.64 (-5.38%) | 2.89 | 2.40 - 3.17 | 0.8207 times | Fri 31 July 2026 | 2.79 (-5.1%) | 3.00 | 2.76 - 3.22 | 0.5439 times | Fri 24 July 2026 | 2.94 (0%) | 2.89 | 2.85 - 3.06 | 0.1457 times |
Monthly price and charts ChindataGroup
Strong monthly Stock price targets for ChindataGroup CD are 4.66 and 8.44
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 5.2933333333333 |
| Monthly Target 4 | 7.8 |
| Monthly Target 5 | 9.07 |
Monthly price and volumes Chindata Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.52 (118.06%) | 2.97 | 2.79 - 6.57 | 1.0892 times | Mon 31 August 2026 | 2.99 (7.17%) | 2.89 | 2.10 - 4.28 | 1.2925 times | Fri 31 July 2026 | 2.79 (-36.16%) | 4.43 | 2.76 - 4.72 | 0.9159 times | Tue 30 June 2026 | 4.37 (-46.9%) | 8.17 | 4.25 - 9.64 | 2.2385 times | Fri 29 May 2026 | 8.23 (51.29%) | 5.38 | 5.12 - 11.50 | 0.6808 times | Thu 30 April 2026 | 5.44 (36.68%) | 4.09 | 3.80 - 6.10 | 0.4345 times | Tue 31 March 2026 | 3.98 (-32.2%) | 5.71 | 3.09 - 8.15 | 0.7583 times | Fri 27 February 2026 | 5.87 (2.26%) | 5.66 | 3.64 - 6.52 | 0.6909 times | Fri 30 January 2026 | 5.74 (15.49%) | 5.04 | 4.30 - 6.65 | 0.7068 times | Wed 31 December 2025 | 4.97 (-48.44%) | 9.27 | 4.82 - 9.59 | 1.1925 times | Fri 28 November 2025 | 9.64 (14.08%) | 10.78 | 8.00 - 14.10 | 0.6528 times |
Indicator Analysis of ChindataGroup
Please login to view indicator analysis. or View indicator analysis of ChindataGroup CD on MunafaSutra.com for free
DMA SMA EMA moving averages of Chindata Group CD
DMA (daily moving average) of Chindata Group CD
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 4.01 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.41 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Chindata Group CD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 4.69 | 4.37 |
| 12 day EMA | 4.46 | 4.08 | 3.85 |
| 20 day EMA | 4.06 | 3.8 | 3.64 |
| 35 day EMA | 3.72 | 3.55 | 3.45 |
| 50 day EMA | 3.58 | 3.46 | 3.38 |
SMA (simple moving average) of Chindata Group CD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 4.66 | 4.29 |
| 12 day SMA | 4.01 | 3.71 | 3.53 |
| 20 day SMA | 3.73 | 3.57 | 3.47 |
| 35 day SMA | 3.61 | 3.5 | 3.44 |
| 50 day SMA | 3.41 | 3.35 | 3.3 |
| 100 day SMA | 4.57 | 4.57 | 4.57 |
| 150 day SMA | 4.69 | 4.68 | 4.67 |
| 200 day SMA | 4.89 | 4.89 | 4.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.