EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EditasMedicine

Strong Daily Stock price targets for EditasMedicine EDIT are 2.71 and 2.85

Daily Target 12.59
Daily Target 22.68
Daily Target 32.73
Daily Target 42.82
Daily Target 52.87

Daily price and volume Editas Medicine

Date Closing Open Range Volume
Tue 04 August 2026 2.77 (4.53%) 2.69 2.64 - 2.78 1.325 times
Mon 03 August 2026 2.65 (2.71%) 2.60 2.53 - 2.65 0.6585 times
Fri 31 July 2026 2.58 (-4.09%) 2.71 2.53 - 2.71 0.8169 times
Thu 30 July 2026 2.69 (3.46%) 2.60 2.60 - 2.71 0.7111 times
Wed 29 July 2026 2.60 (-0.76%) 2.59 2.53 - 2.66 1.2985 times
Tue 28 July 2026 2.62 (-2.24%) 2.68 2.52 - 2.77 0.9675 times
Mon 27 July 2026 2.68 (3.08%) 2.71 2.60 - 2.73 0.6329 times
Fri 24 July 2026 2.60 (0%) 2.75 2.59 - 2.76 1.2885 times
Fri 24 July 2026 2.60 (-4.41%) 2.75 2.59 - 2.76 1.2885 times
Thu 23 July 2026 2.72 (-2.16%) 2.74 2.69 - 2.82 1.0127 times
Wed 22 July 2026 2.78 (-3.81%) 2.85 2.73 - 2.89 0.8821 times

Daily chart EditasMedicine

Weekly price and charts EditasMedicine

Strong weekly Stock price targets for EditasMedicine EDIT are 2.65 and 2.9

Weekly Target 12.44
Weekly Target 22.61
Weekly Target 32.6933333333333
Weekly Target 42.86
Weekly Target 52.94

Weekly price and volumes for Editas Medicine

Date Closing Open Range Volume
Tue 04 August 2026 2.77 (7.36%) 2.60 2.53 - 2.78 0.2827 times
Fri 31 July 2026 2.58 (-0.77%) 2.71 2.52 - 2.77 0.631 times
Fri 24 July 2026 2.60 (0%) 2.75 2.59 - 2.76 0.1837 times
Fri 24 July 2026 2.60 (-12.75%) 2.96 2.59 - 3.07 0.6645 times
Fri 17 July 2026 2.98 (-8.59%) 3.19 2.77 - 3.21 0.997 times
Fri 10 July 2026 3.26 (-10.68%) 3.60 2.96 - 3.82 1.6444 times
Thu 02 July 2026 3.65 (28.07%) 2.87 2.87 - 3.68 1.3107 times
Fri 26 June 2026 2.85 (6.34%) 2.70 2.65 - 2.97 2.1318 times
Thu 18 June 2026 2.68 (7.2%) 2.58 2.35 - 2.71 1.166 times
Fri 12 June 2026 2.50 (-7.75%) 2.77 2.38 - 2.81 0.9883 times
Fri 05 June 2026 2.71 (-21.68%) 3.38 2.63 - 3.51 1.7834 times

weekly chart EditasMedicine

Monthly price and charts EditasMedicine

Strong monthly Stock price targets for EditasMedicine EDIT are 2.65 and 2.9

Monthly Target 12.44
Monthly Target 22.61
Monthly Target 32.6933333333333
Monthly Target 42.86
Monthly Target 52.94

Monthly price and volumes Editas Medicine

Date Closing Open Range Volume
Tue 04 August 2026 2.77 (7.36%) 2.60 2.53 - 2.78 0.0671 times
Fri 31 July 2026 2.58 (-20.62%) 3.22 2.52 - 3.82 1.161 times
Tue 30 June 2026 3.25 (-6.07%) 3.38 2.35 - 3.51 1.5698 times
Fri 29 May 2026 3.46 (15.33%) 2.98 2.06 - 3.94 1.4546 times
Thu 30 April 2026 3.00 (21.46%) 2.50 2.50 - 3.65 0.9013 times
Tue 31 March 2026 2.47 (12.27%) 2.08 1.82 - 2.79 1.0262 times
Fri 27 February 2026 2.20 (10.55%) 1.99 1.66 - 2.29 0.895 times
Fri 30 January 2026 1.99 (-2.93%) 2.06 1.92 - 2.43 1.0545 times
Wed 31 December 2025 2.05 (-14.94%) 2.37 2.02 - 2.70 1.033 times
Fri 28 November 2025 2.41 (-21.75%) 2.94 2.30 - 2.98 0.8375 times
Fri 31 October 2025 3.08 (-11.24%) 3.46 2.94 - 4.54 2.2448 times

monthly chart EditasMedicine

DMA SMA EMA moving averages of Editas Medicine EDIT

DMA (daily moving average) of Editas Medicine EDIT

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.68
20 day DMA 2.84
35 day DMA 2.94
50 day DMA 2.92
100 day DMA 2.88
150 day DMA 2.6
200 day DMA 2.61

EMA (exponential moving average) of Editas Medicine EDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.642.63
12 day EMA2.742.732.74
20 day EMA2.792.792.81
35 day EMA2.822.822.83
50 day EMA2.882.882.89

SMA (simple moving average) of Editas Medicine EDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.632.63
12 day SMA2.682.692.72
20 day SMA2.842.892.94
35 day SMA2.942.932.92
50 day SMA2.922.922.92
100 day SMA2.882.872.87
150 day SMA2.62.592.59
200 day SMA2.612.622.62
Back to top | Use Dark Theme