login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EditasMedicine

Strong Daily Stock price targets for EditasMedicine EDIT are 2.59 and 2.85

Daily Target 1	2.53
Daily Target 2	2.65
Daily Target 3	2.7933333333333
Daily Target 4	2.91
Daily Target 5	3.05

Daily price and volume Editas Medicine

Date	Closing	Open	Range	Volume
Wed 08 April 2026	2.76 (0.73%)	2.88	2.68 - 2.94	0.7252 times
Tue 07 April 2026	2.74 (1.48%)	2.71	2.56 - 2.76	1.0527 times
Mon 06 April 2026	2.70 (1.12%)	2.65	2.57 - 2.82	1.0903 times
Thu 02 April 2026	2.67 (2.69%)	2.57	2.53 - 2.69	0.7708 times
Wed 01 April 2026	2.60 (5.26%)	2.50	2.50 - 2.75	1.2509 times
Tue 31 March 2026	2.47 (10.76%)	2.25	2.25 - 2.52	1.2896 times
Mon 30 March 2026	2.23 (-0.45%)	2.23	2.13 - 2.28	1.2157 times
Fri 27 March 2026	2.24 (-3.03%)	2.25	2.17 - 2.30	0.9574 times
Thu 26 March 2026	2.31 (-0.43%)	2.32	2.24 - 2.48	0.9398 times
Wed 25 March 2026	2.32 (3.11%)	2.29	2.29 - 2.38	0.7074 times
Tue 24 March 2026	2.25 (-6.25%)	2.34	2.23 - 2.36	0.813 times

Daily chart EditasMedicine

Weekly price and charts EditasMedicine

Strong weekly Stock price targets for EditasMedicine EDIT are 2.66 and 3.04

Weekly Target 1	2.37
Weekly Target 2	2.57
Weekly Target 3	2.7533333333333
Weekly Target 4	2.95
Weekly Target 5	3.13

Weekly price and volumes for Editas Medicine

Date	Closing	Open	Range	Volume
Wed 08 April 2026	2.76 (3.37%)	2.65	2.56 - 2.94	0.6397 times
Thu 02 April 2026	2.67 (19.2%)	2.23	2.13 - 2.75	1.0096 times
Fri 27 March 2026	2.24 (-4.27%)	2.40	2.17 - 2.49	0.9512 times
Fri 20 March 2026	2.34 (-4.1%)	2.46	2.25 - 2.59	0.6073 times
Fri 13 March 2026	2.44 (21.39%)	1.95	1.93 - 2.79	2.0177 times
Fri 06 March 2026	2.01 (-8.64%)	2.08	1.82 - 2.28	1.3175 times
Fri 27 February 2026	2.20 (22.91%)	1.77	1.76 - 2.29	1.6103 times
Fri 20 February 2026	1.79 (1.7%)	1.75	1.67 - 1.82	0.7121 times
Fri 13 February 2026	1.76 (0%)	1.70	1.69 - 1.83	0.2032 times
Fri 13 February 2026	1.76 (-3.3%)	1.79	1.67 - 1.84	0.9316 times
Fri 06 February 2026	1.82 (-8.54%)	1.99	1.66 - 2.11	1.2981 times

weekly chart EditasMedicine

Monthly price and charts EditasMedicine

Strong monthly Stock price targets for EditasMedicine EDIT are 2.63 and 3.07

Monthly Target 1	2.29
Monthly Target 2	2.53
Monthly Target 3	2.7333333333333
Monthly Target 4	2.97
Monthly Target 5	3.17

Monthly price and volumes Editas Medicine

Date	Closing	Open	Range	Volume
Wed 08 April 2026	2.76 (11.74%)	2.50	2.50 - 2.94	0.1765 times
Tue 31 March 2026	2.47 (12.27%)	2.08	1.82 - 2.79	0.8824 times
Fri 27 February 2026	2.20 (10.55%)	1.99	1.66 - 2.29	0.7696 times
Fri 30 January 2026	1.99 (-2.93%)	2.06	1.92 - 2.43	0.9067 times
Wed 31 December 2025	2.05 (-14.94%)	2.37	2.02 - 2.70	0.8883 times
Fri 28 November 2025	2.41 (-21.75%)	2.94	2.30 - 2.98	0.7202 times
Fri 31 October 2025	3.08 (-11.24%)	3.46	2.94 - 4.54	1.9303 times
Tue 30 September 2025	3.47 (35.02%)	2.52	2.39 - 3.62	1.2112 times
Fri 29 August 2025	2.57 (2.39%)	2.48	2.07 - 3.17	0.8807 times
Thu 31 July 2025	2.51 (14.09%)	2.16	2.11 - 3.58	1.634 times
Mon 30 June 2025	2.20 (27.91%)	1.76	1.66 - 2.55	1.2834 times

monthly chart EditasMedicine

Indicator Analysis of EditasMedicine

Please login to view indicator analysis. or View indicator analysis of EditasMedicine EDIT on MunafaSutra.com for free

DMA SMA EMA moving averages of Editas Medicine EDIT

DMA (daily moving average) of Editas Medicine EDIT

DMA period	DMA value
5 day DMA	2.69
12 day DMA	2.47
20 day DMA	2.48
35 day DMA	2.28
50 day DMA	2.16
100 day DMA	2.23
150 day DMA	2.57
200 day DMA	2.59

EMA (exponential moving average) of Editas Medicine EDIT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.67	2.63	2.57
12 day EMA	2.54	2.5	2.46
20 day EMA	2.45	2.42	2.39
35 day EMA	2.34	2.31	2.28
50 day EMA	2.21	2.19	2.17

SMA (simple moving average) of Editas Medicine EDIT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.69	2.64	2.53
12 day SMA	2.47	2.44	2.41
20 day SMA	2.48	2.46	2.43
35 day SMA	2.28	2.25	2.22
50 day SMA	2.16	2.15	2.14
100 day SMA	2.23	2.23	2.23
150 day SMA	2.57	2.56	2.56
200 day SMA	2.59	2.59	2.59

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme