Login or Join
HomepagePrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets PrincipalFinancial
Strong Daily Stock price targets for PrincipalFinancial PFG are 91.09 and 93.41
| Daily Target 1 | 90.68 |
| Daily Target 2 | 91.5 |
| Daily Target 3 | 93 |
| Daily Target 4 | 93.82 |
| Daily Target 5 | 95.32 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 92.32 (-2%) | 93.48 | 92.18 - 94.50 | 1.4156 times | Wed 08 April 2026 | 94.20 (3.44%) | 92.87 | 92.39 - 94.93 | 1.6006 times | Tue 07 April 2026 | 91.07 (-0.04%) | 91.11 | 89.56 - 91.66 | 0.532 times | Mon 06 April 2026 | 91.11 (1.12%) | 89.76 | 89.30 - 91.14 | 0.7714 times | Thu 02 April 2026 | 90.10 (0.02%) | 88.85 | 88.26 - 91.11 | 0.6867 times | Wed 01 April 2026 | 90.08 (-0.03%) | 90.44 | 89.63 - 91.26 | 0.9354 times | Tue 31 March 2026 | 90.11 (2.13%) | 89.41 | 88.55 - 91.18 | 0.8319 times | Mon 30 March 2026 | 88.23 (1.4%) | 88.08 | 87.21 - 89.42 | 0.9415 times | Fri 27 March 2026 | 87.01 (-2.17%) | 88.56 | 86.81 - 89.14 | 1.0592 times | Thu 26 March 2026 | 88.94 (0.25%) | 88.60 | 87.80 - 90.00 | 1.2255 times | Wed 25 March 2026 | 88.72 (1.14%) | 88.57 | 87.67 - 89.20 | 0.7189 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 90.81 and 96.44
| Weekly Target 1 | 86.55 |
| Weekly Target 2 | 89.44 |
| Weekly Target 3 | 92.183333333333 |
| Weekly Target 4 | 95.07 |
| Weekly Target 5 | 97.81 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 92.32 (2.46%) | 89.76 | 89.30 - 94.93 | 0.8064 times | Thu 02 April 2026 | 90.10 (3.55%) | 88.08 | 87.21 - 91.26 | 0.6339 times | Fri 27 March 2026 | 87.01 (2.24%) | 87.00 | 85.50 - 90.00 | 0.9607 times | Fri 20 March 2026 | 85.10 (-0.85%) | 86.78 | 84.95 - 88.99 | 0.6647 times | Fri 13 March 2026 | 85.83 (-6.97%) | 90.96 | 85.80 - 91.72 | 1.2604 times | Fri 06 March 2026 | 92.26 (-3.31%) | 94.14 | 89.62 - 97.30 | 1.0591 times | Fri 27 February 2026 | 95.42 (-0.36%) | 95.29 | 91.76 - 97.59 | 1.8357 times | Fri 20 February 2026 | 95.76 (5.94%) | 90.53 | 90.09 - 95.77 | 1.0483 times | Fri 13 February 2026 | 90.39 (0%) | 90.51 | 89.24 - 91.06 | 0.2291 times | Fri 13 February 2026 | 90.39 (-7.14%) | 96.84 | 89.24 - 97.71 | 1.5019 times | Fri 06 February 2026 | 97.34 (2.77%) | 94.57 | 94.28 - 97.88 | 1.1318 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 90.29 and 96.96
| Monthly Target 1 | 85.17 |
| Monthly Target 2 | 88.74 |
| Monthly Target 3 | 91.836666666667 |
| Monthly Target 4 | 95.41 |
| Monthly Target 5 | 98.51 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 92.32 (2.45%) | 90.44 | 88.26 - 94.93 | 0.2828 times | Tue 31 March 2026 | 90.11 (-5.56%) | 94.14 | 84.95 - 97.30 | 1.0903 times | Fri 27 February 2026 | 95.42 (0.74%) | 94.57 | 89.24 - 97.88 | 1.4654 times | Fri 30 January 2026 | 94.72 (7.38%) | 88.31 | 87.07 - 95.40 | 1.1901 times | Wed 31 December 2025 | 88.21 (4%) | 84.52 | 83.50 - 92.10 | 1.0182 times | Fri 28 November 2025 | 84.82 (0.93%) | 82.65 | 80.00 - 86.05 | 0.9668 times | Fri 31 October 2025 | 84.04 (1.36%) | 82.72 | 77.90 - 85.14 | 1.0105 times | Tue 30 September 2025 | 82.91 (2.98%) | 79.56 | 78.11 - 83.64 | 1.0109 times | Fri 29 August 2025 | 80.51 (3.44%) | 76.88 | 75.00 - 81.45 | 0.9207 times | Thu 31 July 2025 | 77.83 (-2.01%) | 79.35 | 75.88 - 83.64 | 1.0442 times | Mon 30 June 2025 | 79.43 (1.98%) | 76.97 | 75.31 - 79.58 | 0.8279 times |
Indicator Analysis of PrincipalFinancial
Please login to view indicator analysis. or View indicator analysis of PrincipalFinancial PFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 91.76 |
| 12 day DMA | 89.97 |
| 20 day DMA | 88.58 |
| 35 day DMA | 90.75 |
| 50 day DMA | 91.72 |
| 100 day DMA | 89.96 |
| 150 day DMA | 87.2 |
| 200 day DMA | 85.22 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.86 | 91.63 | 90.35 |
| 12 day EMA | 90.54 | 90.22 | 89.5 |
| 20 day EMA | 90.24 | 90.02 | 89.58 |
| 35 day EMA | 90.62 | 90.52 | 90.3 |
| 50 day EMA | 91.76 | 91.74 | 91.64 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.76 | 91.31 | 90.49 |
| 12 day SMA | 89.97 | 89.49 | 88.73 |
| 20 day SMA | 88.58 | 88.45 | 88.27 |
| 35 day SMA | 90.75 | 90.74 | 90.63 |
| 50 day SMA | 91.72 | 91.72 | 91.69 |
| 100 day SMA | 89.96 | 89.89 | 89.79 |
| 150 day SMA | 87.2 | 87.12 | 87.03 |
| 200 day SMA | 85.22 | 85.14 | 85.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.