Login or Join
HomepageOxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLC are 9.62 and 9.88
| Daily Target 1 | 9.58 |
| Daily Target 2 | 9.66 |
| Daily Target 3 | 9.8366666666667 |
| Daily Target 4 | 9.92 |
| Daily Target 5 | 10.1 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.75 (-2.3%) | 9.98 | 9.75 - 10.01 | 0.6774 times | Thu 09 April 2026 | 9.98 (1.11%) | 9.89 | 9.77 - 9.98 | 0.4239 times | Wed 08 April 2026 | 9.87 (1.44%) | 9.91 | 9.81 - 9.97 | 0.4781 times | Tue 07 April 2026 | 9.73 (-0.61%) | 9.79 | 9.51 - 9.83 | 0.6034 times | Mon 06 April 2026 | 9.79 (-0.71%) | 9.89 | 9.76 - 9.99 | 0.6558 times | Thu 02 April 2026 | 9.86 (-1.2%) | 9.87 | 9.65 - 10.02 | 1.1239 times | Wed 01 April 2026 | 9.98 (2.04%) | 9.80 | 9.78 - 10.15 | 1.4686 times | Tue 31 March 2026 | 9.78 (3.93%) | 9.47 | 9.42 - 9.78 | 1.2191 times | Mon 30 March 2026 | 9.41 (-0.11%) | 9.40 | 9.30 - 9.49 | 1.1989 times | Fri 27 March 2026 | 9.42 (0.64%) | 9.37 | 9.25 - 9.48 | 2.1509 times | Thu 26 March 2026 | 9.36 (2.18%) | 9.15 | 8.72 - 9.48 | 1.521 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 9.38 and 9.88
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 9.5 |
| Weekly Target 3 | 9.7566666666667 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.75 (-1.12%) | 9.89 | 9.51 - 10.01 | 0.4337 times | Thu 02 April 2026 | 9.86 (4.67%) | 9.40 | 9.30 - 10.15 | 0.7656 times | Fri 27 March 2026 | 9.42 (7.9%) | 8.75 | 8.50 - 9.48 | 0.9924 times | Fri 20 March 2026 | 8.73 (6.46%) | 8.30 | 8.01 - 8.85 | 0.8314 times | Fri 13 March 2026 | 8.20 (-2.84%) | 8.39 | 8.15 - 9.16 | 1.2385 times | Fri 06 March 2026 | 8.44 (0.6%) | 8.26 | 8.20 - 8.64 | 1.2201 times | Fri 27 February 2026 | 8.39 (-8.71%) | 9.18 | 8.27 - 9.34 | 1.4172 times | Fri 20 February 2026 | 9.19 (-6.42%) | 8.95 | 8.71 - 9.56 | 1.4689 times | Fri 13 February 2026 | 9.82 (0%) | 10.21 | 9.82 - 10.23 | 0.3479 times | Fri 13 February 2026 | 9.82 (-11.61%) | 11.11 | 9.82 - 11.15 | 1.2843 times | Fri 06 February 2026 | 11.11 (-8.63%) | 11.90 | 10.82 - 11.98 | 1.8056 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 9.31 and 9.95
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 9.46 |
| Monthly Target 3 | 9.8033333333333 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 10.44 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.75 (-0.31%) | 9.80 | 9.51 - 10.15 | 0.1185 times | Tue 31 March 2026 | 9.78 (16.57%) | 8.26 | 8.01 - 9.78 | 0.6643 times | Fri 27 February 2026 | 8.39 (-31%) | 11.90 | 8.27 - 11.98 | 0.9032 times | Fri 30 January 2026 | 12.16 (-17%) | 14.65 | 11.96 - 15.29 | 0.4566 times | Wed 31 December 2025 | 14.65 (-2.27%) | 14.99 | 13.42 - 15.39 | 0.4506 times | Fri 28 November 2025 | 14.99 (-3.73%) | 15.24 | 12.88 - 15.38 | 0.4196 times | Fri 31 October 2025 | 15.57 (-8.03%) | 16.90 | 14.42 - 17.33 | 0.4763 times | Tue 30 September 2025 | 16.93 (351.47%) | 3.69 | 3.60 - 18.20 | 0.7756 times | Fri 29 August 2025 | 3.75 (5.34%) | 3.52 | 3.18 - 3.81 | 2.3049 times | Thu 31 July 2025 | 3.56 (-15.24%) | 4.20 | 3.27 - 4.23 | 3.4305 times | Mon 30 June 2025 | 4.20 (-7.28%) | 4.52 | 3.93 - 4.54 | 1.7175 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 9.82 |
| 12 day DMA | 9.67 |
| 20 day DMA | 9.23 |
| 35 day DMA | 9.01 |
| 50 day DMA | 9.57 |
| 100 day DMA | 11.96 |
| 150 day DMA | 13.33 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.81 | 9.84 | 9.77 |
| 12 day EMA | 9.61 | 9.59 | 9.52 |
| 20 day EMA | 9.5 | 9.47 | 9.42 |
| 35 day EMA | 9.73 | 9.73 | 9.72 |
| 50 day EMA | 9.98 | 9.99 | 9.99 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.82 | 9.85 | 9.85 |
| 12 day SMA | 9.67 | 9.6 | 9.5 |
| 20 day SMA | 9.23 | 9.18 | 9.12 |
| 35 day SMA | 9.01 | 8.99 | 8.97 |
| 50 day SMA | 9.57 | 9.65 | 9.73 |
| 100 day SMA | 11.96 | 12.02 | 12.07 |
| 150 day SMA | 13.33 | 13.28 | 13.24 |
| 200 day SMA | 10.94 | 10.91 | 10.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.