Login or Join
HomepageColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ColumbiaFinancial
Strong Daily Stock price targets for ColumbiaFinancial CLBK are 10.7 and 10.89
| Daily Target 1 | 10.55 |
| Daily Target 2 | 10.66 |
| Daily Target 3 | 10.74 |
| Daily Target 4 | 10.85 |
| Daily Target 5 | 10.93 |
Daily price and volume Columbia Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 10.77 (0.28%) | 10.74 | 10.63 - 10.82 | 0.6515 times | Tue 04 August 2026 | 10.74 (0.94%) | 10.60 | 10.51 - 10.79 | 1.0362 times | Mon 03 August 2026 | 10.64 (-1.66%) | 10.89 | 10.60 - 10.89 | 1.0106 times | Fri 31 July 2026 | 10.82 (-1.19%) | 10.78 | 10.73 - 11.00 | 0.7151 times | Thu 30 July 2026 | 10.95 (0.09%) | 10.89 | 10.89 - 10.98 | 0.9137 times | Wed 29 July 2026 | 10.94 (-0.45%) | 10.96 | 10.85 - 10.98 | 0.5989 times | Tue 28 July 2026 | 10.99 (1.29%) | 10.88 | 10.83 - 10.99 | 1.0047 times | Mon 27 July 2026 | 10.85 (-0.28%) | 10.84 | 10.79 - 10.94 | 1.1622 times | Fri 24 July 2026 | 10.88 (0%) | 11.00 | 10.76 - 11.00 | 1.4536 times | Fri 24 July 2026 | 10.88 (-1.18%) | 11.00 | 10.76 - 11.00 | 1.4536 times | Thu 23 July 2026 | 11.01 (0.55%) | 10.97 | 10.75 - 11.03 | 1.7711 times |
Weekly price and charts ColumbiaFinancial
Strong weekly Stock price targets for ColumbiaFinancial CLBK are 10.45 and 10.83
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 10.723333333333 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 11.1 |
Weekly price and volumes for Columbia Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 10.77 (-0.46%) | 10.89 | 10.51 - 10.89 | 1.0897 times | Fri 31 July 2026 | 10.82 (-0.55%) | 10.84 | 10.73 - 11.00 | 1.7748 times | Fri 24 July 2026 | 10.88 (0%) | 11.00 | 10.76 - 11.00 | 0.587 times | Fri 24 July 2026 | 10.88 (-53.54%) | 23.70 | 10.21 - 25.83 | 5.1629 times | Fri 17 July 2026 | 23.42 (10.26%) | 20.49 | 20.46 - 24.09 | 0.6894 times | Fri 10 July 2026 | 21.24 (0.33%) | 21.12 | 20.64 - 21.56 | 0.1047 times | Thu 02 July 2026 | 21.17 (1.49%) | 20.88 | 20.56 - 21.59 | 0.1299 times | Fri 26 June 2026 | 20.86 (4.14%) | 20.02 | 19.56 - 20.99 | 0.1968 times | Thu 18 June 2026 | 20.03 (-3.24%) | 20.81 | 19.77 - 20.81 | 0.1375 times | Fri 12 June 2026 | 20.70 (2.12%) | 20.33 | 20.33 - 21.20 | 0.1272 times | Fri 05 June 2026 | 20.27 (0.7%) | 20.01 | 19.69 - 20.39 | 0.1152 times |
Monthly price and charts ColumbiaFinancial
Strong monthly Stock price targets for ColumbiaFinancial CLBK are 10.45 and 10.83
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 10.723333333333 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 10.77 (-0.46%) | 10.89 | 10.51 - 10.89 | 0.8753 times | Fri 31 July 2026 | 10.82 (-49.01%) | 21.23 | 10.21 - 25.83 | 6.74 times | Tue 30 June 2026 | 21.22 (5.41%) | 20.01 | 19.56 - 21.31 | 0.5097 times | Fri 29 May 2026 | 20.13 (4.68%) | 19.23 | 18.72 - 20.69 | 0.492 times | Thu 30 April 2026 | 19.23 (9.82%) | 17.59 | 17.38 - 19.33 | 0.2841 times | Tue 31 March 2026 | 17.51 (-2.18%) | 17.69 | 17.02 - 18.62 | 0.3103 times | Fri 27 February 2026 | 17.90 (10.02%) | 17.41 | 17.01 - 18.87 | 0.3963 times | Fri 30 January 2026 | 16.27 (4.7%) | 15.62 | 15.03 - 16.89 | 0.1344 times | Wed 31 December 2025 | 15.54 (-1.83%) | 15.74 | 15.43 - 17.40 | 0.1355 times | Fri 28 November 2025 | 15.83 (7.32%) | 14.88 | 14.43 - 16.29 | 0.1224 times | Fri 31 October 2025 | 14.75 (-1.73%) | 14.87 | 13.66 - 15.55 | 0.1921 times |
Indicator Analysis of ColumbiaFinancial
Please login to view indicator analysis. or View indicator analysis of ColumbiaFinancial CLBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 10.87 |
| 20 day DMA | 14.91 |
| 35 day DMA | 17.37 |
| 50 day DMA | 18.26 |
| 100 day DMA | 18.41 |
| 150 day DMA | 17.99 |
| 200 day DMA | 17.44 |
EMA (exponential moving average) of Columbia Financial CLBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.88 | 10.95 |
| 12 day EMA | 12.12 | 12.37 | 12.67 |
| 20 day EMA | 13.79 | 14.11 | 14.47 |
| 35 day EMA | 15.75 | 16.04 | 16.35 |
| 50 day EMA | 17.68 | 17.96 | 18.25 |
SMA (simple moving average) of Columbia Financial CLBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.82 | 10.87 |
| 12 day SMA | 10.87 | 10.89 | 12.04 |
| 20 day SMA | 14.91 | 15.43 | 15.93 |
| 35 day SMA | 17.37 | 17.64 | 17.91 |
| 50 day SMA | 18.26 | 18.45 | 18.64 |
| 100 day SMA | 18.41 | 18.47 | 18.54 |
| 150 day SMA | 17.99 | 18.02 | 18.06 |
| 200 day SMA | 17.44 | 17.46 | 17.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.