ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ColumbiaFinancial

Strong Daily Stock price targets for ColumbiaFinancial CLBK are 18.15 and 18.41

Daily Target 117.94
Daily Target 218.1
Daily Target 318.203333333333
Daily Target 418.36
Daily Target 518.46

Daily price and volume Columbia Financial

Date Closing Open Range Volume
Wed 08 April 2026 18.25 (2.47%) 18.11 18.05 - 18.31 1.4655 times
Tue 07 April 2026 17.81 (0.34%) 17.71 17.60 - 17.86 1.014 times
Mon 06 April 2026 17.75 (0.51%) 17.57 17.40 - 17.78 1.1569 times
Thu 02 April 2026 17.66 (0.46%) 17.40 17.38 - 17.70 0.8822 times
Wed 01 April 2026 17.58 (0.4%) 17.59 17.57 - 17.73 0.827 times
Tue 31 March 2026 17.51 (1.04%) 17.59 17.36 - 17.64 1.0334 times
Mon 30 March 2026 17.33 (0.58%) 17.34 17.25 - 17.44 1.0343 times
Fri 27 March 2026 17.23 (-0.63%) 17.30 17.17 - 17.37 1.0092 times
Thu 26 March 2026 17.34 (-0.23%) 17.26 17.26 - 17.42 0.7931 times
Wed 25 March 2026 17.38 (-0.46%) 17.61 17.37 - 17.71 0.7844 times
Tue 24 March 2026 17.46 (-0.4%) 17.33 17.30 - 17.67 1.1826 times

Daily chart ColumbiaFinancial

Weekly price and charts ColumbiaFinancial

Strong weekly Stock price targets for ColumbiaFinancial CLBK are 17.83 and 18.74

Weekly Target 117.08
Weekly Target 217.66
Weekly Target 317.986666666667
Weekly Target 418.57
Weekly Target 518.9

Weekly price and volumes for Columbia Financial

Date Closing Open Range Volume
Wed 08 April 2026 18.25 (3.34%) 17.57 17.40 - 18.31 0.7192 times
Thu 02 April 2026 17.66 (2.5%) 17.34 17.25 - 17.73 0.747 times
Fri 27 March 2026 17.23 (0.12%) 17.48 17.17 - 17.82 1.0638 times
Fri 20 March 2026 17.21 (-1.54%) 17.79 17.02 - 17.81 0.8253 times
Fri 13 March 2026 17.48 (-3.21%) 17.86 17.23 - 18.14 1.5799 times
Fri 06 March 2026 18.06 (0.89%) 17.69 17.53 - 18.62 1.2909 times
Fri 27 February 2026 17.90 (-2.93%) 18.32 17.53 - 18.50 1.462 times
Fri 20 February 2026 18.44 (0.16%) 18.44 18.02 - 18.67 0.7846 times
Fri 13 February 2026 18.41 (0%) 18.20 18.14 - 18.55 0.2085 times
Fri 13 February 2026 18.41 (-0.59%) 18.50 17.82 - 18.63 1.3188 times
Fri 06 February 2026 18.52 (13.83%) 17.41 17.01 - 18.87 2.8282 times

weekly chart ColumbiaFinancial

Monthly price and charts ColumbiaFinancial

Strong monthly Stock price targets for ColumbiaFinancial CLBK are 17.82 and 18.75

Monthly Target 117.05
Monthly Target 217.65
Monthly Target 317.98
Monthly Target 418.58
Monthly Target 518.91

Monthly price and volumes Columbia Financial

Date Closing Open Range Volume
Wed 08 April 2026 18.25 (4.23%) 17.59 17.38 - 18.31 0.3569 times
Tue 31 March 2026 17.51 (-2.18%) 17.69 17.02 - 18.62 1.7448 times
Fri 27 February 2026 17.90 (10.02%) 17.41 17.01 - 18.87 2.2286 times
Fri 30 January 2026 16.27 (4.7%) 15.62 15.03 - 16.89 0.7557 times
Wed 31 December 2025 15.54 (-1.83%) 15.74 15.43 - 17.40 0.7619 times
Fri 28 November 2025 15.83 (7.32%) 14.88 14.43 - 16.29 0.688 times
Fri 31 October 2025 14.75 (-1.73%) 14.87 13.66 - 15.55 1.0804 times
Tue 30 September 2025 15.01 (-0.13%) 14.87 14.62 - 15.97 0.9443 times
Fri 29 August 2025 15.03 (4.45%) 14.23 13.98 - 15.37 0.7153 times
Thu 31 July 2025 14.39 (-0.83%) 14.41 13.89 - 15.37 0.724 times
Mon 30 June 2025 14.51 (1.4%) 14.27 13.66 - 14.76 0.8166 times

monthly chart ColumbiaFinancial

DMA SMA EMA moving averages of Columbia Financial CLBK

DMA (daily moving average) of Columbia Financial CLBK

DMA period DMA value
5 day DMA 17.81
12 day DMA 17.57
20 day DMA 17.54
35 day DMA 17.81
50 day DMA 17.75
100 day DMA 16.86
150 day DMA 16.25
200 day DMA 15.86

EMA (exponential moving average) of Columbia Financial CLBK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8617.6717.6
12 day EMA17.717.617.56
20 day EMA17.6517.5917.57
35 day EMA17.617.5617.54
50 day EMA17.6317.617.59

SMA (simple moving average) of Columbia Financial CLBK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8117.6617.57
12 day SMA17.5717.4817.45
20 day SMA17.5417.5217.53
35 day SMA17.8117.8217.84
50 day SMA17.7517.7117.67
100 day SMA16.8616.8316.81
150 day SMA16.2516.2316.21
200 day SMA15.8615.8415.82
Back to top | Use Dark Theme