InvescoBs BSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSMS are 23.46 and 23.49

Daily Target 123.45
Daily Target 223.47
Daily Target 323.483333333333
Daily Target 423.5
Daily Target 523.51

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Thu 09 April 2026 23.48 (0%) 23.49 23.47 - 23.50 0.5485 times
Wed 08 April 2026 23.48 (0.17%) 23.56 23.47 - 23.56 0.577 times
Tue 07 April 2026 23.44 (0.09%) 23.45 23.41 - 23.45 1.2731 times
Mon 06 April 2026 23.42 (-0.09%) 23.44 23.41 - 23.44 1.0248 times
Thu 02 April 2026 23.44 (0%) 23.50 23.40 - 23.50 1.8735 times
Wed 01 April 2026 23.44 (0.17%) 23.41 23.38 - 23.45 1.2261 times
Tue 31 March 2026 23.40 (0.04%) 23.40 23.39 - 23.42 0.7665 times
Mon 30 March 2026 23.39 (0.04%) 23.38 23.37 - 23.40 0.7279 times
Fri 27 March 2026 23.38 (0%) 23.38 23.35 - 23.39 1.466 times
Thu 26 March 2026 23.38 (-0.09%) 23.39 23.38 - 23.42 0.5166 times
Wed 25 March 2026 23.40 (0.04%) 23.40 23.39 - 23.41 0.3724 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMS are 23.45 and 23.6

Weekly Target 123.33
Weekly Target 223.41
Weekly Target 323.483333333333
Weekly Target 423.56
Weekly Target 523.63

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Thu 09 April 2026 23.48 (0.17%) 23.44 23.41 - 23.56 0.9435 times
Thu 02 April 2026 23.44 (0.26%) 23.38 23.37 - 23.50 1.2661 times
Fri 27 March 2026 23.38 (-0.38%) 23.42 23.35 - 23.45 0.9042 times
Fri 20 March 2026 23.47 (-0.38%) 23.60 23.47 - 23.60 0.4645 times
Fri 13 March 2026 23.56 (-0.17%) 23.61 23.52 - 23.63 0.9495 times
Fri 06 March 2026 23.60 (-0.34%) 23.67 23.57 - 23.67 1.3045 times
Fri 27 February 2026 23.68 (-0.04%) 23.65 23.62 - 23.69 1.0567 times
Fri 20 February 2026 23.69 (0.04%) 23.70 23.66 - 23.70 0.9458 times
Fri 13 February 2026 23.68 (0%) 23.67 23.66 - 23.69 0.3153 times
Fri 13 February 2026 23.68 (0.25%) 23.63 23.62 - 23.69 1.85 times
Fri 06 February 2026 23.62 (0.17%) 23.59 23.56 - 23.64 0.9453 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMS are 23.43 and 23.61

Monthly Target 123.29
Monthly Target 223.39
Monthly Target 323.473333333333
Monthly Target 423.57
Monthly Target 523.65

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Thu 09 April 2026 23.48 (0.34%) 23.41 23.38 - 23.56 0.4198 times
Tue 31 March 2026 23.40 (-1.18%) 23.67 23.35 - 23.67 0.9422 times
Fri 27 February 2026 23.68 (0.42%) 23.59 23.56 - 23.70 1.1941 times
Fri 30 January 2026 23.58 (0.34%) 23.49 23.46 - 23.62 1.2195 times
Wed 31 December 2025 23.50 (0.09%) 23.48 23.41 - 23.52 1.7898 times
Fri 28 November 2025 23.48 (0.43%) 23.35 23.33 - 23.55 0.8643 times
Fri 31 October 2025 23.38 (-0.17%) 23.45 23.33 - 23.53 0.9272 times
Tue 30 September 2025 23.42 (0.34%) 23.33 23.29 - 23.61 0.8569 times
Fri 29 August 2025 23.34 (0.65%) 23.26 23.26 - 23.37 1.0871 times
Thu 31 July 2025 23.19 (-0.17%) 23.22 23.11 - 23.25 0.6991 times
Mon 30 June 2025 23.23 (0.39%) 23.12 23.07 - 23.24 1.1774 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSMS

DMA (daily moving average) of Invesco Bs BSMS

DMA period DMA value
5 day DMA 23.45
12 day DMA 23.42
20 day DMA 23.47
35 day DMA 23.54
50 day DMA 23.57
100 day DMA 23.53
150 day DMA 23.5
200 day DMA 23.44

EMA (exponential moving average) of Invesco Bs BSMS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4623.4523.43
12 day EMA23.4523.4523.45
20 day EMA23.4823.4823.48
35 day EMA23.5123.5123.51
50 day EMA23.5623.5623.56

SMA (simple moving average) of Invesco Bs BSMS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4523.4423.43
12 day SMA23.4223.4223.42
20 day SMA23.4723.4723.48
35 day SMA23.5423.5523.55
50 day SMA23.5723.5723.57
100 day SMA23.5323.5323.53
150 day SMA23.523.523.5
200 day SMA23.4423.4423.43
Back to top | Use Dark Theme