Login or Join
HomepageInvescoBs BSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSMS are 22.66 and 22.77
| Daily Target 1 | 22.63 |
| Daily Target 2 | 22.68 |
| Daily Target 3 | 22.743333333333 |
| Daily Target 4 | 22.79 |
| Daily Target 5 | 22.85 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.72 (-0.53%) | 22.81 | 22.70 - 22.81 | 1.1019 times | Fri 25 September 2026 | 22.84 (-0.22%) | 22.92 | 22.81 - 22.92 | 1.1438 times | Thu 24 September 2026 | 22.89 (-0.35%) | 22.98 | 22.88 - 22.98 | 1.2841 times | Wed 23 September 2026 | 22.97 (-0.35%) | 23.05 | 22.93 - 23.05 | 0.9947 times | Tue 22 September 2026 | 23.05 (-0.13%) | 23.07 | 23.04 - 23.07 | 0.6382 times | Mon 21 September 2026 | 23.08 (-0.22%) | 23.10 | 23.05 - 23.13 | 1.1925 times | Fri 18 September 2026 | 23.13 (-0.09%) | 23.15 | 23.11 - 23.15 | 0.9178 times | Thu 17 September 2026 | 23.15 (0.04%) | 23.14 | 23.13 - 23.16 | 1.4215 times | Wed 16 September 2026 | 23.14 (0.04%) | 23.16 | 23.13 - 23.18 | 0.266 times | Tue 15 September 2026 | 23.13 (-0.09%) | 23.15 | 23.12 - 23.16 | 1.0396 times | Mon 14 September 2026 | 23.15 (-0.13%) | 23.19 | 23.15 - 23.20 | 0.5826 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMS are 22.66 and 22.77
| Weekly Target 1 | 22.63 |
| Weekly Target 2 | 22.68 |
| Weekly Target 3 | 22.743333333333 |
| Weekly Target 4 | 22.79 |
| Weekly Target 5 | 22.85 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.72 (-0.53%) | 22.81 | 22.70 - 22.81 | 0.3389 times | Fri 25 September 2026 | 22.84 (-1.25%) | 23.10 | 22.81 - 23.13 | 1.6155 times | Fri 18 September 2026 | 23.13 (-0.22%) | 23.19 | 23.11 - 23.20 | 1.3 times | Fri 11 September 2026 | 23.18 (-0.43%) | 23.27 | 23.14 - 23.32 | 1.0331 times | Fri 04 September 2026 | 23.28 (-0.21%) | 23.33 | 23.26 - 23.37 | 1.303 times | Fri 28 August 2026 | 23.33 (-0.55%) | 23.38 | 23.26 - 23.40 | 0.7341 times | Fri 21 August 2026 | 23.46 (0.13%) | 23.43 | 23.38 - 23.47 | 1.1499 times | Fri 14 August 2026 | 23.43 (0.09%) | 23.43 | 23.39 - 23.47 | 0.5468 times | Fri 07 August 2026 | 23.41 (0.34%) | 23.33 | 23.33 - 23.43 | 0.9456 times | Fri 31 July 2026 | 23.33 (0.21%) | 23.32 | 23.29 - 23.39 | 1.0331 times | Fri 24 July 2026 | 23.28 (0%) | 23.25 | 23.24 - 23.28 | 0.1328 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMS are 22.38 and 23.05
| Monthly Target 1 | 22.26 |
| Monthly Target 2 | 22.49 |
| Monthly Target 3 | 22.93 |
| Monthly Target 4 | 23.16 |
| Monthly Target 5 | 23.6 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.72 (-2.61%) | 23.33 | 22.70 - 23.37 | 1.4506 times | Mon 31 August 2026 | 23.33 (0%) | 23.33 | 23.26 - 23.47 | 0.946 times | Fri 31 July 2026 | 23.33 (-0.47%) | 23.46 | 23.22 - 23.53 | 1.0003 times | Tue 30 June 2026 | 23.44 (0.21%) | 23.38 | 23.33 - 23.52 | 0.962 times | Fri 29 May 2026 | 23.39 (-0.21%) | 23.44 | 23.28 - 23.51 | 0.9766 times | Thu 30 April 2026 | 23.44 (0.17%) | 23.41 | 23.38 - 23.56 | 0.8476 times | Tue 31 March 2026 | 23.40 (-1.18%) | 23.67 | 23.35 - 23.67 | 0.6989 times | Fri 27 February 2026 | 23.68 (0.42%) | 23.59 | 23.56 - 23.70 | 0.8857 times | Fri 30 January 2026 | 23.58 (0.34%) | 23.49 | 23.46 - 23.62 | 0.9046 times | Wed 31 December 2025 | 23.50 (0.09%) | 23.48 | 23.41 - 23.52 | 1.3277 times | Fri 28 November 2025 | 23.48 (0.43%) | 23.35 | 23.33 - 23.55 | 0.6411 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSMS
DMA (daily moving average) of Invesco Bs BSMS
| DMA period | DMA value |
| 5 day DMA | 22.89 |
| 12 day DMA | 23.04 |
| 20 day DMA | 23.13 |
| 35 day DMA | 23.25 |
| 50 day DMA | 23.28 |
| 100 day DMA | 23.35 |
| 150 day DMA | 23.4 |
| 200 day DMA | 23.44 |
EMA (exponential moving average) of Invesco Bs BSMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.87 | 22.95 | 23 |
| 12 day EMA | 23 | 23.05 | 23.09 |
| 20 day EMA | 23.08 | 23.12 | 23.15 |
| 35 day EMA | 23.16 | 23.19 | 23.21 |
| 50 day EMA | 23.25 | 23.27 | 23.29 |
SMA (simple moving average) of Invesco Bs BSMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.89 | 22.97 | 23.02 |
| 12 day SMA | 23.04 | 23.07 | 23.11 |
| 20 day SMA | 23.13 | 23.16 | 23.18 |
| 35 day SMA | 23.25 | 23.27 | 23.28 |
| 50 day SMA | 23.28 | 23.29 | 23.3 |
| 100 day SMA | 23.35 | 23.36 | 23.36 |
| 150 day SMA | 23.4 | 23.4 | 23.41 |
| 200 day SMA | 23.44 | 23.44 | 23.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.