RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets RichardsonElectronics

Strong Daily Stock price targets for RichardsonElectronics RELL are 20.36 and 22.76

Daily Target 1	18.42
Daily Target 2	19.9
Daily Target 3	20.82
Daily Target 4	22.3
Daily Target 5	23.22

Daily price and volume Richardson Electronics

Date	Closing	Open	Range	Volume
Tue 04 August 2026	21.38 (8.8%)	19.78	19.34 - 21.74	1.1524 times
Mon 03 August 2026	19.65 (7.44%)	18.41	18.15 - 19.84	0.6957 times
Fri 31 July 2026	18.29 (0.88%)	18.40	17.70 - 18.59	0.3479 times
Thu 30 July 2026	18.13 (8.82%)	17.36	17.27 - 18.40	0.4851 times
Wed 29 July 2026	16.66 (-11.19%)	18.71	16.57 - 19.12	0.7665 times
Tue 28 July 2026	18.76 (1.52%)	19.63	18.57 - 20.05	1.3423 times
Mon 27 July 2026	18.48 (2.9%)	18.32	17.41 - 18.64	0.5043 times
Fri 24 July 2026	17.96 (0%)	21.80	17.50 - 21.80	1.4329 times
Fri 24 July 2026	17.96 (-17.69%)	21.80	17.50 - 21.80	1.4329 times
Thu 23 July 2026	21.82 (20.55%)	21.18	20.61 - 23.15	1.84 times
Wed 22 July 2026	18.10 (5.36%)	16.91	16.70 - 18.31	0.3265 times

Daily chart RichardsonElectronics

Weekly price and charts RichardsonElectronics

Strong weekly Stock price targets for RichardsonElectronics RELL are 19.77 and 23.36

Weekly Target 1	16.83
Weekly Target 2	19.11
Weekly Target 3	20.423333333333
Weekly Target 4	22.7
Weekly Target 5	24.01

Weekly price and volumes for Richardson Electronics

Date	Closing	Open	Range	Volume
Tue 04 August 2026	21.38 (16.89%)	18.41	18.15 - 21.74	1.0208 times
Fri 31 July 2026	18.29 (1.84%)	18.32	16.57 - 20.05	1.9034 times
Fri 24 July 2026	17.96 (0%)	21.80	17.50 - 21.80	0.7914 times
Fri 24 July 2026	17.96 (4.54%)	17.23	16.48 - 23.15	2.263 times
Fri 17 July 2026	17.18 (-0.29%)	16.91	15.24 - 17.65	0.6055 times
Fri 10 July 2026	17.23 (3.73%)	16.72	15.37 - 17.51	0.4984 times
Thu 02 July 2026	16.61 (-5.79%)	17.50	16.34 - 19.17	0.5738 times
Fri 26 June 2026	17.63 (-5.22%)	18.68	17.15 - 19.16	0.9838 times
Thu 18 June 2026	18.60 (5.98%)	18.07	17.38 - 18.71	0.4685 times
Fri 12 June 2026	17.55 (8.33%)	16.50	15.32 - 17.82	0.8916 times
Fri 05 June 2026	16.20 (-4.59%)	17.08	15.91 - 18.07	1.2681 times

weekly chart RichardsonElectronics

Monthly price and charts RichardsonElectronics

Strong monthly Stock price targets for RichardsonElectronics RELL are 19.77 and 23.36

Monthly Target 1	16.83
Monthly Target 2	19.11
Monthly Target 3	20.423333333333
Monthly Target 4	22.7
Monthly Target 5	24.01

Monthly price and volumes Richardson Electronics

Date	Closing	Open	Range	Volume
Tue 04 August 2026	21.38 (16.89%)	18.41	18.15 - 21.74	0.3428 times
Fri 31 July 2026	18.29 (-3.79%)	18.72	15.24 - 23.15	2.1388 times
Tue 30 June 2026	19.01 (11.96%)	17.08	15.32 - 19.16	1.3028 times
Fri 29 May 2026	16.98 (17.92%)	14.41	14.20 - 19.86	2.0338 times
Thu 30 April 2026	14.40 (31.51%)	11.03	10.85 - 14.80	0.9073 times
Tue 31 March 2026	10.95 (-10.83%)	11.98	10.48 - 12.80	0.5343 times
Fri 27 February 2026	12.28 (1.57%)	12.10	10.49 - 15.34	1.2327 times
Fri 30 January 2026	12.09 (11.12%)	10.88	9.75 - 12.69	0.7903 times
Wed 31 December 2025	10.88 (4.02%)	10.22	10.16 - 11.47	0.3877 times
Fri 28 November 2025	10.46 (-2.97%)	10.67	9.37 - 11.07	0.3295 times
Fri 31 October 2025	10.78 (10.11%)	9.67	9.44 - 13.58	1.0998 times

monthly chart RichardsonElectronics

Indicator Analysis of RichardsonElectronics

Please login to view indicator analysis. or View indicator analysis of RichardsonElectronics RELL on MunafaSutra.com for free

DMA SMA EMA moving averages of Richardson Electronics RELL

DMA (daily moving average) of Richardson Electronics RELL

DMA period	DMA value
5 day DMA	18.82
12 day DMA	18.7
20 day DMA	18.04
35 day DMA	17.89
50 day DMA	17.65
100 day DMA	15.65
150 day DMA	14.38
200 day DMA	13.44

EMA (exponential moving average) of Richardson Electronics RELL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.53	18.6	18.08
12 day EMA	18.73	18.25	17.99
20 day EMA	18.35	18.03	17.86
35 day EMA	17.98	17.78	17.67
50 day EMA	17.72	17.57	17.48

SMA (simple moving average) of Richardson Electronics RELL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.82	18.3	18.06
12 day SMA	18.7	18.3	18.09
20 day SMA	18.04	17.8	17.63
35 day SMA	17.89	17.8	17.74
50 day SMA	17.65	17.57	17.55
100 day SMA	15.65	15.55	15.46
150 day SMA	14.38	14.31	14.25
200 day SMA	13.44	13.39	13.35