RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets RichardsonElectronics

Strong Daily Stock price targets for RichardsonElectronics RELL are 16.47 and 18.56

Daily Target 116.11
Daily Target 216.83
Daily Target 318.2
Daily Target 418.92
Daily Target 520.29

Daily price and volume Richardson Electronics

Date Closing Open Range Volume
Fri 22 May 2026 17.55 (-4.72%) 19.15 17.48 - 19.57 1.6362 times
Thu 21 May 2026 18.42 (8.67%) 16.60 16.01 - 18.59 1.6232 times
Wed 20 May 2026 16.95 (10.86%) 15.50 15.45 - 17.62 1.1025 times
Tue 19 May 2026 15.29 (-2.92%) 15.48 15.00 - 15.93 0.4024 times
Mon 18 May 2026 15.75 (-7.13%) 16.99 15.55 - 17.00 0.6878 times
Fri 15 May 2026 16.96 (-3.09%) 16.90 16.66 - 19.86 2.3723 times
Thu 14 May 2026 17.50 (7.1%) 16.79 15.76 - 17.90 1.0708 times
Wed 13 May 2026 16.34 (8.07%) 15.13 15.13 - 16.39 0.7646 times
Tue 12 May 2026 15.12 (-1.88%) 15.34 14.20 - 15.42 0.1647 times
Mon 11 May 2026 15.41 (0.2%) 15.55 15.26 - 15.61 0.1756 times
Fri 08 May 2026 15.38 (3.5%) 14.80 14.71 - 15.61 0.2981 times

Daily chart RichardsonElectronics

Weekly price and charts RichardsonElectronics

Strong weekly Stock price targets for RichardsonElectronics RELL are 16.28 and 20.85

Weekly Target 112.8
Weekly Target 215.18
Weekly Target 317.373333333333
Weekly Target 419.75
Weekly Target 521.94

Weekly price and volumes for Richardson Electronics

Date Closing Open Range Volume
Fri 22 May 2026 17.55 (3.48%) 16.99 15.00 - 19.57 2.9566 times
Fri 15 May 2026 16.96 (10.27%) 15.55 14.20 - 19.86 2.4663 times
Fri 08 May 2026 15.38 (1.72%) 14.96 14.71 - 15.61 0.3435 times
Wed 06 May 2026 15.12 (4.42%) 14.50 14.23 - 15.20 0.3003 times
Fri 01 May 2026 14.48 (0.28%) 14.55 13.59 - 14.80 0.4072 times
Fri 24 April 2026 14.44 (5.79%) 13.63 13.00 - 14.78 0.65 times
Fri 17 April 2026 13.65 (2.25%) 13.33 12.99 - 14.10 0.6224 times
Fri 10 April 2026 13.35 (19.84%) 11.14 10.96 - 14.75 1.5546 times
Thu 02 April 2026 11.14 (0.91%) 11.23 10.56 - 11.53 0.3995 times
Fri 27 March 2026 11.04 (1.1%) 11.00 10.97 - 11.88 0.2996 times
Fri 20 March 2026 10.92 (-1.53%) 11.15 10.48 - 11.88 0.2939 times

weekly chart RichardsonElectronics

Monthly price and charts RichardsonElectronics

Strong monthly Stock price targets for RichardsonElectronics RELL are 15.88 and 21.54

Monthly Target 111.54
Monthly Target 214.55
Monthly Target 317.203333333333
Monthly Target 420.21
Monthly Target 522.86

Monthly price and volumes Richardson Electronics

Date Closing Open Range Volume
Fri 22 May 2026 17.55 (21.88%) 14.41 14.20 - 19.86 2.2849 times
Thu 30 April 2026 14.40 (31.51%) 11.03 10.85 - 14.80 1.218 times
Tue 31 March 2026 10.95 (-10.83%) 11.98 10.48 - 12.80 0.7174 times
Fri 27 February 2026 12.28 (1.57%) 12.10 10.49 - 15.34 1.6549 times
Fri 30 January 2026 12.09 (11.12%) 10.88 9.75 - 12.69 1.061 times
Wed 31 December 2025 10.88 (4.02%) 10.22 10.16 - 11.47 0.5204 times
Fri 28 November 2025 10.46 (-2.97%) 10.67 9.37 - 11.07 0.4424 times
Fri 31 October 2025 10.78 (10.11%) 9.67 9.44 - 13.58 1.4765 times
Tue 30 September 2025 9.79 (-0.41%) 9.70 9.44 - 10.52 0.2512 times
Fri 29 August 2025 9.83 (-2.48%) 9.97 9.40 - 10.21 0.3731 times
Thu 31 July 2025 10.08 (4.46%) 9.51 9.42 - 11.15 0.3494 times

monthly chart RichardsonElectronics

DMA SMA EMA moving averages of Richardson Electronics RELL

DMA (daily moving average) of Richardson Electronics RELL

DMA period DMA value
5 day DMA 16.79
12 day DMA 16.29
20 day DMA 15.59
35 day DMA 14.7
50 day DMA 13.65
100 day DMA 12.75
150 day DMA 12.04
200 day DMA 11.55

EMA (exponential moving average) of Richardson Electronics RELL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1716.9816.26
12 day EMA16.4216.2215.82
20 day EMA15.7915.6115.31
35 day EMA14.7514.5814.35
50 day EMA13.7713.6213.42

SMA (simple moving average) of Richardson Electronics RELL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7916.6716.49
12 day SMA16.2916.0915.82
20 day SMA15.5915.4315.23
35 day SMA14.714.5214.31
50 day SMA13.6513.5213.38
100 day SMA12.7512.6812.6
150 day SMA12.041211.95
200 day SMA11.5511.5111.46
Back to top | Use Dark Theme