RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets RichardsonElectronics

Strong Daily Stock price targets for RichardsonElectronics RELL are 11.35 and 12.17

Daily Target 1	10.95
Daily Target 2	11.36
Daily Target 3	11.773333333333
Daily Target 4	12.18
Daily Target 5	12.59

Daily price and volume Richardson Electronics

Date	Closing	Open	Range	Volume
Wed 08 April 2026	11.76 (4.91%)	11.76	11.37 - 12.19	3.048 times
Tue 07 April 2026	11.21 (-0.88%)	11.31	10.96 - 11.34	0.8051 times
Mon 06 April 2026	11.31 (1.53%)	11.14	11.12 - 11.43	0.908 times
Thu 02 April 2026	11.14 (0.09%)	10.89	10.85 - 11.19	0.3683 times
Wed 01 April 2026	11.13 (1.64%)	11.03	11.03 - 11.53	0.5983 times
Tue 31 March 2026	10.95 (2.05%)	11.01	10.56 - 11.19	1.785 times
Mon 30 March 2026	10.73 (-2.81%)	11.23	10.65 - 11.23	1.0772 times
Fri 27 March 2026	11.04 (-3.16%)	11.22	10.98 - 11.66	0.449 times
Thu 26 March 2026	11.40 (-1.98%)	11.44	11.30 - 11.69	0.5253 times
Wed 25 March 2026	11.63 (0.52%)	11.78	11.60 - 11.88	0.4357 times
Tue 24 March 2026	11.57 (2.12%)	11.16	11.16 - 11.66	0.7985 times

Daily chart RichardsonElectronics

Weekly price and charts RichardsonElectronics

Strong weekly Stock price targets for RichardsonElectronics RELL are 11.36 and 12.59

Weekly Target 1	10.41
Weekly Target 2	11.08
Weekly Target 3	11.636666666667
Weekly Target 4	12.31
Weekly Target 5	12.87

Weekly price and volumes for Richardson Electronics

Date	Closing	Open	Range	Volume
Wed 08 April 2026	11.76 (5.57%)	11.14	10.96 - 12.19	0.8091 times
Thu 02 April 2026	11.14 (0.91%)	11.23	10.56 - 11.53	0.6507 times
Fri 27 March 2026	11.04 (1.1%)	11.00	10.97 - 11.88	0.4879 times
Fri 20 March 2026	10.92 (-1.53%)	11.15	10.48 - 11.88	0.4787 times
Fri 13 March 2026	11.09 (-0.81%)	10.94	10.63 - 11.87	0.5501 times
Fri 06 March 2026	11.18 (-8.96%)	11.98	10.88 - 12.80	1.1328 times
Fri 27 February 2026	12.28 (-10.23%)	13.43	11.96 - 13.63	1.2942 times
Fri 20 February 2026	13.68 (-0.87%)	14.05	12.51 - 14.23	1.214 times
Fri 13 February 2026	13.80 (0%)	13.22	13.01 - 13.98	0.2923 times
Fri 13 February 2026	13.80 (21.48%)	11.52	11.33 - 15.34	3.0901 times
Fri 06 February 2026	11.36 (-6.04%)	12.10	10.49 - 12.58	1.344 times

weekly chart RichardsonElectronics

Monthly price and charts RichardsonElectronics

Strong monthly Stock price targets for RichardsonElectronics RELL are 11.31 and 12.65

Monthly Target 1	10.26
Monthly Target 2	11.01
Monthly Target 3	11.6
Monthly Target 4	12.35
Monthly Target 5	12.94

Monthly price and volumes Richardson Electronics

Date	Closing	Open	Range	Volume
Wed 08 April 2026	11.76 (7.4%)	11.03	10.85 - 12.19	0.315 times
Tue 31 March 2026	10.95 (-10.83%)	11.98	10.48 - 12.80	1.0148 times
Fri 27 February 2026	12.28 (1.57%)	12.10	10.49 - 15.34	2.3411 times
Fri 30 January 2026	12.09 (11.12%)	10.88	9.75 - 12.69	1.5009 times
Wed 31 December 2025	10.88 (4.02%)	10.22	10.16 - 11.47	0.7362 times
Fri 28 November 2025	10.46 (-2.97%)	10.67	9.37 - 11.07	0.6258 times
Fri 31 October 2025	10.78 (10.11%)	9.67	9.44 - 13.58	2.0887 times
Tue 30 September 2025	9.79 (-0.41%)	9.70	9.44 - 10.52	0.3553 times
Fri 29 August 2025	9.83 (-2.48%)	9.97	9.40 - 10.21	0.5279 times
Thu 31 July 2025	10.08 (4.46%)	9.51	9.42 - 11.15	0.4943 times
Mon 30 June 2025	9.65 (7.82%)	8.95	8.66 - 9.80	0.5272 times

monthly chart RichardsonElectronics

Indicator Analysis of RichardsonElectronics

Please login to view indicator analysis. or View indicator analysis of RichardsonElectronics RELL on MunafaSutra.com for free

DMA SMA EMA moving averages of Richardson Electronics RELL

DMA (daily moving average) of Richardson Electronics RELL

DMA period	DMA value
5 day DMA	11.31
12 day DMA	11.27
20 day DMA	11.24
35 day DMA	11.8
50 day DMA	11.97
100 day DMA	11.32
150 day DMA	11.01
200 day DMA	10.72

EMA (exponential moving average) of Richardson Electronics RELL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.37	11.18	11.17
12 day EMA	11.31	11.23	11.23
20 day EMA	11.39	11.35	11.36
35 day EMA	11.55	11.54	11.56
50 day EMA	11.82	11.82	11.85

SMA (simple moving average) of Richardson Electronics RELL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.31	11.15	11.05
12 day SMA	11.27	11.2	11.19
20 day SMA	11.24	11.22	11.22
35 day SMA	11.8	11.86	11.93
50 day SMA	11.97	11.96	11.95
100 day SMA	11.32	11.3	11.3
150 day SMA	11.01	11	10.99
200 day SMA	10.72	10.71	10.69