Login or Join
HomepageCreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse GLDI are 164.67 and 171.77
| Daily Target 1 | 163.41 |
| Daily Target 2 | 165.92 |
| Daily Target 3 | 170.51 |
| Daily Target 4 | 173.02 |
| Daily Target 5 | 177.61 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 168.43 (0.74%) | 171.00 | 168.00 - 175.10 | 1.238 times | Tue 07 April 2026 | 167.19 (1%) | 166.10 | 164.91 - 167.22 | 0.2716 times | Mon 06 April 2026 | 165.53 (-0.41%) | 166.50 | 165.53 - 167.40 | 0.6629 times | Thu 02 April 2026 | 166.21 (-1.83%) | 163.45 | 162.89 - 166.82 | 0.607 times | Wed 01 April 2026 | 169.31 (1.98%) | 168.42 | 168.00 - 170.17 | 1.5575 times | Tue 31 March 2026 | 166.02 (3.4%) | 162.67 | 162.53 - 166.25 | 0.8227 times | Mon 30 March 2026 | 160.56 (0.31%) | 163.80 | 159.81 - 163.80 | 0.8147 times | Fri 27 March 2026 | 160.07 (2.93%) | 156.00 | 156.00 - 162.56 | 1.238 times | Thu 26 March 2026 | 155.52 (-3.55%) | 160.40 | 155.23 - 160.40 | 1.8131 times | Wed 25 March 2026 | 161.24 (2.89%) | 158.50 | 158.50 - 162.47 | 0.9744 times | Tue 24 March 2026 | 156.71 (0.28%) | 156.20 | 155.00 - 157.39 | 0.9815 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 166.67 and 176.86
| Weekly Target 1 | 159.29 |
| Weekly Target 2 | 163.86 |
| Weekly Target 3 | 169.48 |
| Weekly Target 4 | 174.05 |
| Weekly Target 5 | 179.67 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 168.43 (1.34%) | 166.50 | 164.91 - 175.10 | 0.4618 times | Thu 02 April 2026 | 166.21 (3.84%) | 163.80 | 159.81 - 170.17 | 0.8082 times | Fri 27 March 2026 | 160.07 (0.01%) | 159.00 | 155.00 - 162.56 | 1.9065 times | Fri 20 March 2026 | 160.05 (-10.67%) | 178.67 | 159.44 - 180.32 | 1.2733 times | Fri 13 March 2026 | 179.17 (-0.95%) | 180.00 | 176.00 - 183.15 | 1.0883 times | Fri 06 March 2026 | 180.89 (-0.63%) | 183.00 | 176.65 - 183.61 | 1.1936 times | Fri 27 February 2026 | 182.04 (1.99%) | 178.47 | 178.47 - 182.09 | 1.1681 times | Fri 20 February 2026 | 178.48 (-1.07%) | 180.89 | 176.36 - 180.98 | 0.9983 times | Fri 13 February 2026 | 180.41 (0%) | 179.89 | 179.82 - 181.04 | 0.0985 times | Fri 13 February 2026 | 180.41 (0.64%) | 179.99 | 178.30 - 181.40 | 1.0034 times | Fri 06 February 2026 | 179.27 (1.12%) | 174.63 | 172.68 - 179.87 | 1.1325 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 165.66 and 177.87
| Monthly Target 1 | 156.6 |
| Monthly Target 2 | 162.51 |
| Monthly Target 3 | 168.80666666667 |
| Monthly Target 4 | 174.72 |
| Monthly Target 5 | 181.02 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 168.43 (1.45%) | 168.42 | 162.89 - 175.10 | 0.232 times | Tue 31 March 2026 | 166.02 (-8.8%) | 183.00 | 155.00 - 183.61 | 1.4619 times | Fri 27 February 2026 | 182.04 (2.68%) | 174.63 | 172.68 - 182.09 | 1.1074 times | Fri 30 January 2026 | 177.29 (2.04%) | 174.97 | 173.33 - 182.99 | 1.065 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 1.045 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 0.9476 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 1.3447 times | Tue 30 September 2025 | 168.63 (3.91%) | 162.94 | 162.60 - 168.90 | 1.0506 times | Fri 29 August 2025 | 162.29 (3.56%) | 159.99 | 158.05 - 162.86 | 0.8579 times | Thu 31 July 2025 | 156.71 (-1.65%) | 161.32 | 156.00 - 163.97 | 0.8879 times | Mon 30 June 2025 | 159.34 (-0.22%) | 161.50 | 157.12 - 164.99 | 0.6067 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse GLDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 167.33 |
| 12 day DMA | 162.76 |
| 20 day DMA | 168.23 |
| 35 day DMA | 173.25 |
| 50 day DMA | 174.99 |
| 100 day DMA | 175.03 |
| 150 day DMA | 172.84 |
| 200 day DMA | 169.68 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.74 | 165.89 | 165.24 |
| 12 day EMA | 166.36 | 165.98 | 165.76 |
| 20 day EMA | 168.05 | 168.01 | 168.1 |
| 35 day EMA | 170.86 | 171 | 171.22 |
| 50 day EMA | 174.6 | 174.85 | 175.16 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.33 | 166.85 | 165.53 |
| 12 day SMA | 162.76 | 162.06 | 162.11 |
| 20 day SMA | 168.23 | 168.83 | 169.51 |
| 35 day SMA | 173.25 | 173.59 | 173.97 |
| 50 day SMA | 174.99 | 175.2 | 175.44 |
| 100 day SMA | 175.03 | 175.07 | 175.11 |
| 150 day SMA | 172.84 | 172.81 | 172.78 |
| 200 day SMA | 169.68 | 169.64 | 169.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.