Login or Join
HomepageCreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse GLDI are 141.12 and 142.86
| Daily Target 1 | 139.83 |
| Daily Target 2 | 140.67 |
| Daily Target 3 | 141.57333333333 |
| Daily Target 4 | 142.41 |
| Daily Target 5 | 143.31 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 141.50 (0.21%) | 140.74 | 140.74 - 142.48 | 1.5329 times | Mon 03 August 2026 | 141.20 (-0.08%) | 141.32 | 140.42 - 141.46 | 1.2241 times | Fri 31 July 2026 | 141.32 (-0.61%) | 140.64 | 140.02 - 141.40 | 0.5291 times | Thu 30 July 2026 | 142.19 (1.38%) | 141.41 | 140.22 - 142.68 | 0.7785 times | Wed 29 July 2026 | 140.26 (-0.04%) | 140.32 | 139.45 - 142.60 | 1.0139 times | Tue 28 July 2026 | 140.31 (-1.45%) | 141.31 | 139.77 - 141.31 | 0.5747 times | Mon 27 July 2026 | 142.37 (0.52%) | 140.11 | 140.11 - 142.37 | 0.5468 times | Fri 24 July 2026 | 141.64 (0%) | 140.00 | 140.00 - 142.00 | 1.5722 times | Fri 24 July 2026 | 141.64 (0.58%) | 140.00 | 140.00 - 142.00 | 1.5722 times | Thu 23 July 2026 | 140.82 (-1.56%) | 142.00 | 140.43 - 142.00 | 0.6557 times | Wed 22 July 2026 | 143.05 (-0.12%) | 142.66 | 142.66 - 143.99 | 0.9987 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 140.96 and 143.02
| Weekly Target 1 | 139.41 |
| Weekly Target 2 | 140.45 |
| Weekly Target 3 | 141.46666666667 |
| Weekly Target 4 | 142.51 |
| Weekly Target 5 | 143.53 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 141.50 (0.13%) | 141.32 | 140.42 - 142.48 | 0.9393 times | Fri 31 July 2026 | 141.32 (-0.23%) | 140.11 | 139.45 - 142.68 | 1.1731 times | Fri 24 July 2026 | 141.64 (0%) | 140.00 | 140.00 - 142.00 | 0.5357 times | Fri 24 July 2026 | 141.64 (0.4%) | 141.00 | 140.00 - 143.99 | 1.5923 times | Fri 17 July 2026 | 141.07 (-1.73%) | 143.65 | 139.51 - 143.65 | 1.1679 times | Fri 10 July 2026 | 143.56 (0.37%) | 144.63 | 140.70 - 145.75 | 0.8932 times | Thu 02 July 2026 | 143.03 (0.85%) | 143.20 | 139.77 - 144.99 | 1.277 times | Fri 26 June 2026 | 141.83 (-6.69%) | 147.59 | 138.40 - 147.59 | 0.8817 times | Thu 18 June 2026 | 152.00 (0.25%) | 156.02 | 151.06 - 157.00 | 0.5543 times | Fri 12 June 2026 | 151.62 (-2.18%) | 156.23 | 146.60 - 159.50 | 0.9855 times | Fri 05 June 2026 | 155.00 (-4.03%) | 162.74 | 154.36 - 162.74 | 1.6087 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 140.96 and 143.02
| Monthly Target 1 | 139.41 |
| Monthly Target 2 | 140.45 |
| Monthly Target 3 | 141.46666666667 |
| Monthly Target 4 | 142.51 |
| Monthly Target 5 | 143.53 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 141.50 (0.13%) | 141.32 | 140.42 - 142.48 | 0.4106 times | Fri 31 July 2026 | 141.32 (0.55%) | 140.38 | 139.45 - 145.75 | 2.5864 times | Tue 30 June 2026 | 140.55 (-12.98%) | 162.74 | 138.40 - 162.74 | 2.0772 times | Fri 29 May 2026 | 161.51 (-1.63%) | 163.66 | 157.09 - 168.99 | 1.5348 times | Thu 30 April 2026 | 164.18 (-1.11%) | 168.42 | 161.00 - 175.22 | 0.9081 times | Tue 31 March 2026 | 166.02 (-8.8%) | 183.00 | 155.00 - 183.61 | 0.6451 times | Fri 27 February 2026 | 182.04 (2.68%) | 174.63 | 172.68 - 182.09 | 0.4886 times | Fri 30 January 2026 | 177.29 (2.04%) | 174.97 | 173.33 - 182.99 | 0.4699 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 0.4611 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 0.4181 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 0.5934 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse GLDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 141.29 |
| 12 day DMA | 141.63 |
| 20 day DMA | 141.71 |
| 35 day DMA | 142.91 |
| 50 day DMA | 146.99 |
| 100 day DMA | 156.69 |
| 150 day DMA | 164.14 |
| 200 day DMA | 166.14 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.37 | 141.31 | 141.37 |
| 12 day EMA | 141.55 | 141.56 | 141.62 |
| 20 day EMA | 142.22 | 142.3 | 142.42 |
| 35 day EMA | 144.98 | 145.18 | 145.41 |
| 50 day EMA | 147.68 | 147.93 | 148.2 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.29 | 141.06 | 141.29 |
| 12 day SMA | 141.63 | 141.57 | 141.56 |
| 20 day SMA | 141.71 | 141.77 | 141.88 |
| 35 day SMA | 142.91 | 143.28 | 143.58 |
| 50 day SMA | 146.99 | 147.37 | 147.76 |
| 100 day SMA | 156.69 | 157.08 | 157.49 |
| 150 day SMA | 164.14 | 164.36 | 164.58 |
| 200 day SMA | 166.14 | 166.29 | 166.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.