Login or Join
HomepageSelectiveInsurance SIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selective Insurance SIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SelectiveInsurance
Strong Daily Stock price targets for SelectiveInsurance SIGI are 95.46 and 98.33
| Daily Target 1 | 93.16 |
| Daily Target 2 | 94.89 |
| Daily Target 3 | 96.026666666667 |
| Daily Target 4 | 97.76 |
| Daily Target 5 | 98.9 |
Daily price and volume Selective Insurance
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 96.63 (1.27%) | 94.46 | 94.29 - 97.16 | 0.678 times | Mon 03 August 2026 | 95.42 (0.66%) | 94.77 | 94.70 - 95.76 | 0.6455 times | Fri 31 July 2026 | 94.79 (0.14%) | 94.39 | 94.16 - 95.67 | 0.7915 times | Thu 30 July 2026 | 94.66 (-2.09%) | 96.11 | 93.87 - 97.00 | 0.7502 times | Wed 29 July 2026 | 96.68 (2.42%) | 94.18 | 92.53 - 96.71 | 1.016 times | Tue 28 July 2026 | 94.40 (1.75%) | 92.06 | 91.41 - 95.10 | 1.2339 times | Mon 27 July 2026 | 92.78 (-3.69%) | 96.38 | 92.47 - 98.86 | 1.2798 times | Fri 24 July 2026 | 96.33 (0%) | 95.85 | 94.82 - 99.19 | 1.2878 times | Fri 24 July 2026 | 96.33 (-1.49%) | 95.85 | 94.82 - 99.19 | 1.2878 times | Thu 23 July 2026 | 97.79 (1.78%) | 95.23 | 94.62 - 98.75 | 1.0296 times | Wed 22 July 2026 | 96.08 (-2.71%) | 98.46 | 95.85 - 98.56 | 0.6138 times |
Weekly price and charts SelectiveInsurance
Strong weekly Stock price targets for SelectiveInsurance SIGI are 95.46 and 98.33
| Weekly Target 1 | 93.16 |
| Weekly Target 2 | 94.89 |
| Weekly Target 3 | 96.026666666667 |
| Weekly Target 4 | 97.76 |
| Weekly Target 5 | 98.9 |
Weekly price and volumes for Selective Insurance
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 96.63 (1.94%) | 94.77 | 94.29 - 97.16 | 0.421 times | Fri 31 July 2026 | 94.79 (-1.6%) | 96.38 | 91.41 - 98.86 | 1.6131 times | Fri 24 July 2026 | 96.33 (0%) | 95.85 | 94.82 - 99.19 | 0.4096 times | Fri 24 July 2026 | 96.33 (-0.13%) | 96.55 | 94.62 - 99.23 | 1.3099 times | Fri 17 July 2026 | 96.46 (0.55%) | 96.88 | 93.06 - 98.48 | 0.9022 times | Fri 10 July 2026 | 95.93 (-4.21%) | 100.16 | 94.92 - 100.40 | 0.5323 times | Thu 02 July 2026 | 100.15 (4%) | 95.99 | 94.99 - 100.30 | 0.9193 times | Fri 26 June 2026 | 96.30 (4.32%) | 92.48 | 91.52 - 97.32 | 1.9462 times | Thu 18 June 2026 | 92.31 (-0.11%) | 92.34 | 91.66 - 93.99 | 0.9262 times | Fri 12 June 2026 | 92.41 (4.31%) | 87.81 | 87.30 - 92.73 | 1.0203 times | Fri 05 June 2026 | 88.59 (2.37%) | 85.85 | 84.87 - 89.28 | 0.9268 times |
Monthly price and charts SelectiveInsurance
Strong monthly Stock price targets for SelectiveInsurance SIGI are 95.46 and 98.33
| Monthly Target 1 | 93.16 |
| Monthly Target 2 | 94.89 |
| Monthly Target 3 | 96.026666666667 |
| Monthly Target 4 | 97.76 |
| Monthly Target 5 | 98.9 |
Monthly price and volumes Selective Insurance
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 96.63 (1.94%) | 94.77 | 94.29 - 97.16 | 0.1069 times | Fri 31 July 2026 | 94.79 (-2.29%) | 97.69 | 91.41 - 100.40 | 1.3129 times | Tue 30 June 2026 | 97.01 (12.1%) | 85.85 | 84.87 - 97.93 | 1.3561 times | Fri 29 May 2026 | 86.54 (3.09%) | 84.35 | 79.87 - 91.65 | 1.0124 times | Thu 30 April 2026 | 83.95 (11.35%) | 75.29 | 74.56 - 87.19 | 1.2235 times | Tue 31 March 2026 | 75.39 (-10.29%) | 83.89 | 72.78 - 85.18 | 1.0349 times | Fri 27 February 2026 | 84.04 (-0.05%) | 84.57 | 81.26 - 91.31 | 1.1685 times | Fri 30 January 2026 | 84.08 (0.49%) | 83.42 | 77.45 - 86.28 | 1.0903 times | Wed 31 December 2025 | 83.67 (6.5%) | 78.68 | 76.00 - 86.19 | 0.9848 times | Fri 28 November 2025 | 78.56 (4.27%) | 74.20 | 73.46 - 80.94 | 0.7097 times | Fri 31 October 2025 | 75.34 (-7.07%) | 80.33 | 74.20 - 85.06 | 1.3316 times |
Indicator Analysis of SelectiveInsurance
Please login to view indicator analysis. or View indicator analysis of SelectiveInsurance SIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Selective Insurance SIGI
DMA (daily moving average) of Selective Insurance SIGI
| DMA period | DMA value |
| 5 day DMA | 95.64 |
| 12 day DMA | 95.89 |
| 20 day DMA | 95.91 |
| 35 day DMA | 95.86 |
| 50 day DMA | 93.71 |
| 100 day DMA | 87.51 |
| 150 day DMA | 86.25 |
| 200 day DMA | 84.58 |
EMA (exponential moving average) of Selective Insurance SIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.69 | 95.22 | 95.12 |
| 12 day EMA | 95.71 | 95.54 | 95.56 |
| 20 day EMA | 95.65 | 95.55 | 95.56 |
| 35 day EMA | 94.56 | 94.44 | 94.38 |
| 50 day EMA | 93.57 | 93.45 | 93.37 |
SMA (simple moving average) of Selective Insurance SIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.64 | 95.19 | 94.66 |
| 12 day SMA | 95.89 | 95.9 | 95.98 |
| 20 day SMA | 95.91 | 95.93 | 96.06 |
| 35 day SMA | 95.86 | 95.73 | 95.64 |
| 50 day SMA | 93.71 | 93.59 | 93.5 |
| 100 day SMA | 87.51 | 87.31 | 87.13 |
| 150 day SMA | 86.25 | 86.17 | 86.1 |
| 200 day SMA | 84.58 | 84.5 | 84.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.