Login or Join
HomepageSelectiveInsurance SIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selective Insurance SIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SelectiveInsurance
Strong Daily Stock price targets for SelectiveInsurance SIGI are 78.37 and 81.07
| Daily Target 1 | 77.85 |
| Daily Target 2 | 78.89 |
| Daily Target 3 | 80.546666666667 |
| Daily Target 4 | 81.59 |
| Daily Target 5 | 83.25 |
Daily price and volume Selective Insurance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 79.94 (-2.01%) | 81.34 | 79.50 - 82.20 | 1.1222 times | Thu 09 April 2026 | 81.58 (0.22%) | 81.04 | 80.50 - 82.36 | 0.9388 times | Wed 08 April 2026 | 81.40 (2.75%) | 79.78 | 79.50 - 81.43 | 1.0274 times | Tue 07 April 2026 | 79.22 (1.94%) | 77.71 | 77.55 - 79.54 | 1.0159 times | Mon 06 April 2026 | 77.71 (1.03%) | 76.55 | 76.24 - 77.78 | 0.6932 times | Thu 02 April 2026 | 76.92 (1.5%) | 75.53 | 75.24 - 77.04 | 1.0218 times | Wed 01 April 2026 | 75.78 (0.52%) | 75.29 | 74.56 - 76.58 | 1.2267 times | Tue 31 March 2026 | 75.39 (0.05%) | 75.91 | 74.80 - 76.52 | 1.0487 times | Mon 30 March 2026 | 75.35 (0.9%) | 75.04 | 74.39 - 76.08 | 1.0157 times | Fri 27 March 2026 | 74.68 (-0.11%) | 74.53 | 73.76 - 75.26 | 0.8896 times | Thu 26 March 2026 | 74.76 (1.41%) | 73.62 | 73.45 - 75.39 | 1.1725 times |
Weekly price and charts SelectiveInsurance
Strong weekly Stock price targets for SelectiveInsurance SIGI are 78.09 and 84.21
| Weekly Target 1 | 73.39 |
| Weekly Target 2 | 76.67 |
| Weekly Target 3 | 79.513333333333 |
| Weekly Target 4 | 82.79 |
| Weekly Target 5 | 85.63 |
Weekly price and volumes for Selective Insurance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 79.94 (3.93%) | 76.55 | 76.24 - 82.36 | 1.2065 times | Thu 02 April 2026 | 76.92 (3%) | 75.04 | 74.39 - 77.04 | 1.0846 times | Fri 27 March 2026 | 74.68 (0.86%) | 75.56 | 72.95 - 76.47 | 1.3111 times | Fri 20 March 2026 | 74.04 (-3.1%) | 76.95 | 72.78 - 77.82 | 0.5852 times | Fri 13 March 2026 | 76.41 (-4.58%) | 79.78 | 75.19 - 79.92 | 1.2375 times | Fri 06 March 2026 | 80.08 (-4.71%) | 83.89 | 78.18 - 85.18 | 1.0924 times | Fri 27 February 2026 | 84.04 (-1.25%) | 85.48 | 81.26 - 85.74 | 1.3314 times | Fri 20 February 2026 | 85.10 (-1.53%) | 87.14 | 83.34 - 87.83 | 0.9506 times | Fri 13 February 2026 | 86.42 (0%) | 87.03 | 85.49 - 87.28 | 0.1803 times | Fri 13 February 2026 | 86.42 (-4.08%) | 89.65 | 85.49 - 90.47 | 1.0206 times | Fri 06 February 2026 | 90.10 (7.16%) | 84.57 | 83.92 - 91.31 | 1.8751 times |
Monthly price and charts SelectiveInsurance
Strong monthly Stock price targets for SelectiveInsurance SIGI are 77.25 and 85.05
| Monthly Target 1 | 71.15 |
| Monthly Target 2 | 75.55 |
| Monthly Target 3 | 78.953333333333 |
| Monthly Target 4 | 83.35 |
| Monthly Target 5 | 86.75 |
Monthly price and volumes Selective Insurance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 79.94 (6.04%) | 75.29 | 74.56 - 82.36 | 0.3719 times | Tue 31 March 2026 | 75.39 (-10.29%) | 83.89 | 72.78 - 85.18 | 0.9961 times | Fri 27 February 2026 | 84.04 (-0.05%) | 84.57 | 81.26 - 91.31 | 1.1247 times | Fri 30 January 2026 | 84.08 (0.49%) | 83.42 | 77.45 - 86.28 | 1.0495 times | Wed 31 December 2025 | 83.67 (6.5%) | 78.68 | 76.00 - 86.19 | 0.9479 times | Fri 28 November 2025 | 78.56 (4.27%) | 74.20 | 73.46 - 80.94 | 0.6831 times | Fri 31 October 2025 | 75.34 (-7.07%) | 80.33 | 74.20 - 85.06 | 1.2817 times | Tue 30 September 2025 | 81.07 (3.63%) | 78.13 | 76.10 - 81.28 | 0.993 times | Fri 29 August 2025 | 78.23 (0.33%) | 78.30 | 75.73 - 79.48 | 1.1192 times | Thu 31 July 2025 | 77.97 (-10.02%) | 86.18 | 71.75 - 91.63 | 1.433 times | Mon 30 June 2025 | 86.65 (-1.56%) | 87.55 | 83.76 - 89.96 | 0.6543 times |
Indicator Analysis of SelectiveInsurance
Please login to view indicator analysis. or View indicator analysis of SelectiveInsurance SIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Selective Insurance SIGI
DMA (daily moving average) of Selective Insurance SIGI
| DMA period | DMA value |
| 5 day DMA | 79.97 |
| 12 day DMA | 77.2 |
| 20 day DMA | 76.5 |
| 35 day DMA | 78.85 |
| 50 day DMA | 81.34 |
| 100 day DMA | 81.38 |
| 150 day DMA | 80.74 |
| 200 day DMA | 80.98 |
EMA (exponential moving average) of Selective Insurance SIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.76 | 79.67 | 78.72 |
| 12 day EMA | 78.3 | 78 | 77.35 |
| 20 day EMA | 78.11 | 77.92 | 77.54 |
| 35 day EMA | 79.29 | 79.25 | 79.11 |
| 50 day EMA | 81.21 | 81.26 | 81.25 |
SMA (simple moving average) of Selective Insurance SIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.97 | 79.37 | 78.21 |
| 12 day SMA | 77.2 | 76.76 | 76.22 |
| 20 day SMA | 76.5 | 76.34 | 76.11 |
| 35 day SMA | 78.85 | 79 | 79.14 |
| 50 day SMA | 81.34 | 81.37 | 81.35 |
| 100 day SMA | 81.38 | 81.37 | 81.35 |
| 150 day SMA | 80.74 | 80.74 | 80.73 |
| 200 day SMA | 80.98 | 81.02 | 81.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.